RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $24.7300

RUN Daily Change: 6.63% Daily StdDev 6.3% RUN EMA_5_Trend: 1.48% 10Minute StdDev: $0.5191

Latest Price : $21.95(6.63%)

Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	21.15	21.28	21.02(0.62)	21.24(0.47)	21.53(1.22)	21.96	0.4	-1	24(-3.2)	50	[10]	[25]	[19]	105	160	UT	1	CloseLong?	(7)	19	17	22	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: 21.15(daily_ema_20 -3.69%) 21.28(daily_ema_10 -3.1%) Support Levels: 21.24(weak_hourly_sma_10 -3.28%) 21.02(weak_hourly_sma_20 -4.28%) Resistance Levels:

2	May/17	14	21.15	21.28	20.89(0.97)	21.14(0.33)	21.27(0.42)	21.75	0.3	-1	27(-18.4)	50	[15]	[12]	[20]	93	-386	UT	1	HoldLong	(10)	7	18	21	20	1.7,100	58
3	May/17	13	21.15	21.28	20.69(1.03)	21.07(0.1)	21.18(0.67)	21.53	0.2	-1	45(-14.3)	50	[16]	[15]	[16]	63	-386	UT	0.4	OpenLong	(17)	11	13	11	20	1,88	58
4	May/17	12	21.15	21.28	20.48(0.94)	21.05(0.14)	21.04(0.33)	21.37	0.1	-1	60(-7.2)	50	[15]	[9]	[15]	38	-360	UT	0.3	OpenLong	(19)	5	29	-10	20	0.8,68	58
5	May/17	11	21.15	21.28	20.29(0.74)	21.02(-0.05)	20.97(0.05)	21.02	-0.1	-1	67(-4.8)	50	[12]	[3]	[6]	31	-308	UT	0	OpenLong	(15)	1	28	-7	-20	0.6,66	58

6	May/17	10	21.15	21.28	20.14(0.5)	21.03(0.05)	20.96(-0.29)	20.68	-0.3	-1	72(-2.1)	-25	[8]	[-3]	[-28]	31	-259	DR	-0.2	OpenShort	(13)	-5	-55	-11	-20	0.4,71	58
7	May/17	9	21.15	21.28	20.04(0.8)	21.02(0.33)	21.02(0.24)	21.36	0.1	-1	74(-0.9)	50	[13]	[9]	[19]	69	-26	UT	0.3	OpenLong?	(12)	4	49	1	20	1,94	58
8	May/16	15	21.26	21.36	19.88(0.86)	20.95(0.1)	20.97(-0.43)	20.77	-0.3	-2	75(0)	0	[14]	[-4]	[-15]	53	-444	DR	-0.1	OpenShort?	(12)	-7	-25	-7	-20	0.7,85	55
9	May/16	14	21.26	21.36	19.71(0.72)	20.93(0.34)	21.06(-0.09)	21.08	-0.1	-2	75(-0.2)	25	[11]	[3]	[3]	65	15	UT	0	OpenLong	(17)	-1	17	-6	-20	0.9,92	55
10	May/16	13	21.26	21.36	19.57(0.67)	20.86(0.29)	21.08(-0.09)	20.87	-0.2	-2	75(0.3)	10	[11]	[2]	[-8]	66	15	CR	-0.1	HoldShort	(12)	-1	-7	-7	-20	0.9,93	55

11	May/16	12	21.26	21.36	19.44(0.67)	20.8(0.78)	21.1(0.43)	20.96	-0.2	-2	75(1.6)	10	[11]	[14]	[-12]	74	257	CR	-0.1	HoldShort	(12)	7	-12	-5	-20	1.1,96	55
12	May/16	11	21.26	21.36	19.31(0.57)	20.64(1.62)	21.01(0.33)	21.11	-0.1	-2	73(2.8)	0	[9]	[19]	[-19]	82	477	CR	0.1	OpenShort	(13)	5	-14	-2	-20	1.3,99	55
13	May/16	10	21.26	21.36	19.2(0.52)	20.31(2.11)	20.94(0.82)	21.28	0	-2	70(5)	30	[8]	[31]	[-3]	88	784	CR	0.2	OpenShort	(11)	13	9	1	-20	1.5,100	55
14	May/16	9	21.26	21.36	19.1(0.37)	19.89(1.74)	20.77(0.63)	21.17	-0	-2	65(3.7)	35	[6]	[24]	[10]	89	883	UT	0.3	OpenLong?	(8)	10	16	-0	20	1.6,99	55
15	May/13	15	21.43	21.49	19.03(0.37)	19.55(1.56)	20.64(0.78)	20.97	-0.2	-2	61(4.9)	45	[6]	[26]	[25]	89	858	UT	0.3	OpenLong?	(6)	12	34	0	20	1.6,99	54

16	May/13	14	21.43	21.49	19.03(0)	19.25(1)	20.48(0.99)	20.56	-0.4	-2	57(0.4)	10	[0]	[24]	[15]	84	1073	UR	0.1	SmallShort	(5)	16	-11	0	20	1.4,99	54
17	May/13	13	21.43	21.49	18.96(0.11)	19.06(1.28)	20.28(3.1)	20.69	-0.4	-2	56(1.6)	25	[2]	[60]	[29]	90	1526	UT	0.4	OpenLong	(2)	49	8	13	20	1.6,100	54
18	May/13	12	21.43	21.49	18.94(0.21)	18.82(1.73)	19.67(3.47)	20.59	-0.4	-2	55(2.4)	35	[3]	[70]	[32]	88	1480	UT	0.9	OpenLong	(2)	55	15	29	20	1.5,100	54
19	May/13	11	21.43	21.49	18.9(0.27)	18.5(1.26)	19.01(2.92)	20.41	-0.5	-2	52(2.6)	40	[4]	[58]	[51]	84	1224	UT	1.4	OpenLong	(3)	47	16	52	20	1.5,96	54
20	May/13	10	21.43	21.49	18.85(0.21)	18.27(1.22)	18.47(2.78)	20.22	-0.6	-2	50(1.6)	35	[3]	[55]	[70]	51	1183	UT	1.8	OpenLong	(4)	44	64	44	20	1.4,66	54

21	May/13	9	21.43	21.49	18.81(-0.42)	18.05(0.5)	17.97(0.73)	19.5	-1	-2	48(-5)	-5	[-7]	[14]	[98]	1	928	UR	1.6	SmallShort?	(-1)	12	180	21	20	0.7,33	54
22	May/12	15	21.61	21.4	18.89(-0.89)	17.96(-0.77)	17.84(-0.67)	17.65	-1.9	-8	53(1)	-50	[-14]	[-23]	[15]	-72	8	DP	-0.2	OpenShort?	(-16)	-11	36	-5	20	-1.2,8	44
23	May/12	14	21.61	21.4	19.06(-0.99)	18.1(-1.15)	17.96(-0.22)	17.29	-2.1	-8	52(0.3)	-50	[-17]	[-20]	[-22]	-80	-6	DT	-0.6	HoldShort	(-18)	-4	-40	-9	-20	-1.6,10	44
24	May/12	13	21.61	21.4	19.25(-0.77)	18.31(-1.08)	18(-0.39)	17.7	-1.9	-8	52(0.1)	-50	[-13]	[-22]	[-8]	-62	-148	DT	-0.3	OpenShort	(-15)	-7	-29	4	6	-1.4,23	44
25	May/12	12	21.61	21.4	19.4(-0.87)	18.51(-0.96)	18.07(-0.44)	18	-1.7	-8	52(-0.7)	-50	[-15]	[-22]	[-15]	-56	30	DT	-0.1	OpenShort	(-13)	-7	-54	16	0	-1.3,27	44

26	May/12	11	21.61	21.4	19.57(-0.71)	18.69(-0.85)	18.15(0.44)	18.58	-1.4	-8	52(-3.2)	-40	[-12]	[-6]	[26]	-52	297	DP	0.4	OpenShort	(-12)	7	34	14	20	-0.9,21	44
27	May/12	10	21.61	21.4	19.71(-0.81)	18.85(-1.1)	18.07(-0.93)	18.22	-1.6	-8	55(0.5)	-50	[-14]	[-31]	[28]	-74	-191	DP	0.1	OpenShort	(-15)	-16	78	8	12	-1.3,9	44
28	May/12	9	21.61	21.4	19.87(-0.95)	19.06(-1.24)	18.24(-2.04)	17.43	-2	-8	55(5.1)	-50	[-16]	[-52]	[-52]	-103	-794	DT	-0.7	HoldShort?	(-18)	-35	-67	-2	-20	-2.1,0	44
29	May/11	15	22.01	21.7	20.06(-1.04)	19.3(-0.62)	18.62(-1.79)	18.14	-1.8	-8	50(0.2)	-50	[-18]	[-42]	[-28]	-95	-379	DT	-0.5	HoldShort?	(-14)	-30	-14	-4	-20	-1.8,0	42
30	May/11	14	22.01	21.7	20.27(-1.17)	19.42(-0.82)	18.96(-1.4)	18.29	-1.8	-8	50(-3.3)	-50	[-20]	[-38]	[-26]	-98	-184	DT	-0.6	HoldShort	(-18)	-24	-9	-8	-20	-1.9,0	42

31	May/11	13	22.01	21.7	20.51(-1.16)	19.58(-1.26)	19.23(-2.04)	18.39	-1.7	-8	53(-1.2)	-50	[-20]	[-52]	[-33]	-98	-391	DT	-0.7	HoldShort	(-21)	-34	-53	-13	-20	-1.9,0	42
32	May/11	12	22.01	21.7	20.75(-1.1)	19.83(-0.95)	19.63(-1.26)	18.97	-1.4	-8	54(-3.9)	-50	[-19]	[-36]	[-18]	-83	-93	DT	-0.6	HoldShort	(-18)	-21	-31	-7	-20	-1.6,7	42
33	May/11	11	22.01	21.7	20.98(-1.04)	20.02(-0.84)	19.88(-0.55)	19.32	-1.3	-8	58(-3.2)	-50	[-17]	[-23]	[-23]	-75	87	DT	-0.5	HoldShort	(-18)	-9	-43	-8	-20	-1.4,10	42
34	May/11	10	22.01	21.7	21.2(-0.8)	20.19(-0.49)	19.99(0.55)	19.82	-1	-8	61(-2.6)	-50	[-13]	[-1]	[7]	-59	262	DP	-0.1	OpenShort	(-17)	9	18	2	5	-1.1,19	42
35	May/11	9	22.01	21.7	21.37(-0.84)	20.29(-0.78)	19.88(-0.25)	19.62	-1.1	-8	64(0.5)	-50	[-14]	[-17]	[-27]	-62	-59	DT	-0.2	OpenShort?	(-16)	-4	-63	6	-20	-1.3,21	42

36	May/10	15	22.39	21.96	21.55(-0.74)	20.45(-0.58)	19.93(-0.45)	20.37	-1	-6	63(-3.4)	-50	[-12]	[-16]	[15]	-50	60	DP	0.3	OpenShort?	(-12)	-8	10	16	20	-0.9,23	43
37	May/10	14	22.39	21.96	21.71(-0.96)	20.57(-0.48)	20.02(-0.65)	20.25	-1	-6	67(-4.7)	-50	[-17]	[-20]	[11]	-66	126	DP	0.2	OpenShort	(-13)	-11	33	9	-20	-1.1,12	43
38	May/10	13	22.39	21.96	21.92(-1.08)	20.67(-0.72)	20.15(-1.18)	19.87	-1.2	-6	71(-1.4)	-50	[-19]	[-32]	[4]	-81	-156	DP	-0.2	OpenShort	(-19)	-20	45	0	-20	-1.4,4	43
39	May/10	12	22.39	21.96	22.16(-1.25)	20.82(-1.37)	20.39(-1.5)	19.36	-1.5	-6	73(1.8)	-50	[-21]	[-44]	[-31]	-98	-389	DT	-0.7	OpenShort	(-22)	-26	-41	-5	-20	-1.9,0	43
40	May/10	11	22.39	21.96	22.44(-1.01)	21.11(-1.59)	20.7(-1.38)	19.83	-1.2	-6	71(3.6)	-50	[-17]	[-42]	[-35]	-94	-498	DT	-0.6	OpenShort	(-21)	-24	-83	-2	-20	-1.8,1	43

41	May/10	10	22.39	21.96	22.67(-0.83)	21.45(-1.06)	20.99(-0.66)	20.83	-0.8	-6	67(0.3)	-50	[-14]	[-25]	[-1]	-81	-148	DT	-0.1	HoldShort	(-14)	-11	-12	4	20	-1.3,2	43
42	May/10	9	22.39	21.96	22.86(-0.82)	21.68(-1.09)	21.13(-0.24)	20.98	-0.7	-6	67(-0.1)	-50	[-14]	[-18]	[4]	-83	-59	DP	-0.1	OpenShort?	(-14)	-4	2	3	20	-1.4,2	43
43	May/9	15	22.69	21.95	23.05(-0.73)	21.92(-1.26)	21.18(-0.33)	20.96	-0.8	-7	67(6.6)	-50	[-13]	[-20]	[-2]	-87	-265	DT	-0.2	OpenShort?	(-16)	-6	7	1	-20	-1.5,1	39
44	May/9	14	22.69	21.95	23.22(-0.73)	22.2(-1.16)	21.25(-1.3)	20.87	-0.8	-7	61(5)	-50	[-13]	[-36]	[-25]	-93	-603	DT	-0.3	OpenShort	(-14)	-22	-31	4	-20	-1.8,2	39
45	May/9	13	22.69	21.95	23.39(-0.38)	22.46(-0.84)	21.53(-1.73)	21.25	-0.7	-7	56(4.4)	-50	[-7]	[-39]	[-23]	-93	-962	DT	-0.2	OpenShort	(-11)	-30	-24	8	-20	-1.8,2	39

46	May/9	12	22.69	21.95	23.48(-0.38)	22.65(-0.83)	21.91(-1.31)	21.55	-0.5	-7	51(3.7)	-50	[-7]	[-32]	[-6]	-91	-768	DT	-0.3	OpenShort	(-6)	-22	21	4	-20	-1.7,2	39
47	May/9	11	22.69	21.95	23.57(-0.51)	22.84(-1.47)	22.2(-2.12)	21.29	-0.6	-7	48(7.2)	-50	[-9]	[-52]	[-16]	-105	-994	DT	-0.9	HoldShort	(-8)	-36	1	-13	-20	-2.2,0	39
48	May/9	10	22.69	21.95	23.69(-0.38)	23.18(-1.45)	22.68(-2.16)	21.28	-0.6	-7	40(8.1)	-50	[-7]	[-52]	[-54]	-117	-1177	DT	-1.6	HoldShort	(-9)	-37	-74	-39	-20	-2.7,1	39
49	May/9	9	22.69	21.95	23.78(-0.08)	23.52(-1.05)	23.18(-0.86)	22.24	-0.2	-7	32(1.9)	-50	[-1]	[-25]	[-40]	-104	-784	DT	-1.3	HoldShort?	(-3)	-15	-68	-35	-20	-2.2,1	39
50	May/6	15	22.96	21.92	23.8(0.04)	23.77(-0.5)	23.38(-0.09)	23.16	0.1	-7	30(1.2)	-40	[1]	[-4]	[-9]	-66	-334	DR	-0.3	OpenShort?	(1)	-2	4	-22	-20	-1,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI