RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9000 One month high (close): $33.2250

RUN Daily Change: 5.74% Daily StdDev 5.78% RUN EMA_5_Trend: 3.9% 10Minute StdDev: $1.1823

Latest Price : $24.33(5.74%)

Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.4) Tue. May 3, 2022($1.2) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	23.34	21.2	22.49(0.85)	23.26(0.52)	23.42(1.08)	24.07	0.3	-15	39(-1)	25	[15]	[27]	[35]	80	106	UT	0.6	HoldLong?	(15)	19	68	4	20	1.4,95	41
Daily Trend: % Up Forces: Down Forces: 23.34(daily_ema_20 -3.03%) Support Levels: 23.26(hourly_sma_10 -3.37%) 22.49(hourly_sma_20 -6.56%) 21.2(weak_daily_ema_10 -11.92%) Resistance Levels:

2	May/4	14	23.34	21.2	22.3(0.72)	23.14(-0.04)	23.17(0.09)	23.14	-0.1	-15	40(-3.6)	-15	[13]	[5]	[-7]	62	-339	CR	-0	HoldShort	(11)	2	-22	1	0	0.7,94	41
3	May/4	13	23.34	21.2	22.14(0.73)	23.15(0.13)	23.15(0.22)	23.44	0	-15	43(-1.6)	10	[13]	[9]	[4]	72	-105	RG	0.2	Wait	(15)	4	-4	4	20	1.1,94	41
4	May/4	12	23.34	21.2	21.98(0.78)	23.12(0.35)	23.1(0.39)	23.49	0.1	-15	45(-0.1)	15	[14]	[14]	[13]	69	-11	UT	0.3	OpenLong	(14)	7	34	1	17	1.2,89	41
5	May/4	11	23.34	21.2	21.81(0.6)	23.04(0.7)	23.01(-0.35)	23.03	-0.1	-15	45(0)	-20	[10]	[3]	[-8]	59	-147	CR	0	HoldShort	(12)	-6	10	-7	-20	1,84	41

6	May/4	10	23.34	21.2	21.68(0.46)	22.88(0.93)	23.09(-0.09)	22.9	-0.2	-15	45(0.6)	-45	[8]	[9]	[-18]	61	61	CR	-0.1	HoldShort	(10)	-2	-2	-6	-20	1,86	41
7	May/4	9	23.34	21.2	21.58(0.47)	22.67(0.98)	23.11(-0.22)	22.93	-0.1	-15	44(1)	-35	[8]	[7]	[-15]	67	90	CR	-0.1	HoldShort?	(9)	-4	-17	-10	-20	1.1,89	41
8	May/3	15	23.64	20.97	21.48(0.47)	22.45(0.85)	23.11(0)	23.16	-0.1	-21	43(7.7)	-15	[8]	[8]	[5]	79	299	RG	0	Wait?	(9)	0	7	-5	20	1.4,94	36
9	May/3	14	23.64	20.97	21.38(0.61)	22.26(1.04)	23.16(0.48)	23.06	-0.2	-21	36(1.8)	-10	[10]	[18]	[-8]	80	291	CR	-0.1	OpenShort	(8)	8	-26	-10	20	1.4,95	36
10	May/3	13	23.64	20.97	21.25(0.71)	22.03(1.38)	23.05(1.72)	23.42	-0.1	-21	34(3.1)	25	[12]	[43]	[20]	98	735	UT	0.3	OpenLong	(12)	29	34	-8	20	2,98	36

11	May/3	12	23.64	20.97	21.1(0.67)	21.73(1.26)	22.66(1.93)	22.96	-0.2	-21	31(2.4)	25	[12]	[45]	[5]	93	684	UT	0.3	OpenLong	(11)	33	-14	-9	20	1.8,98	36
12	May/3	11	23.64	20.97	20.96(0.77)	21.46(1.51)	22.23(2.21)	23.15	-0.1	-21	28(3.5)	25	[13]	[52]	[20]	110	814	UT	1	HoldLong	(12)	38	-1	11	20	2.4,100	36
13	May/3	10	23.64	20.97	20.8(0.92)	21.14(1.59)	21.75(1.97)	23.16	-0.1	-21	25(5.6)	25	[16]	[50]	[44]	123	696	UT	1.7	HoldLong	(14)	34	40	24	20	2.9,100	36
14	May/3	9	23.64	20.97	20.61(0.73)	20.81(1.07)	21.33(1.57)	22.62	-0.3	-21	19(3.4)	25	[13]	[37]	[63]	120	636	UT	2	HoldLong?	(14)	27	93	23	20	3.2,90	36
15	May/2	15	24.11	21.05	20.46(0.29)	20.59(0.54)	21(1.11)	21.43	-0.7	-22	16(3.6)	15	[5]	[23]	[31]	76	452	UT	0.8	OpenLong?	(8)	19	50	0	20	1.9,78	27

16	May/2	14	24.11	21.05	20.4(0.15)	20.48(-0.1)	20.77(0.34)	20.81	-0.9	-22	12(0.2)	-15	[3]	[3]	[11]	51	129	RG	0.1	Wait	(3)	6	6	2	20	0.9,78	27
17	May/2	13	24.11	21.05	20.37(0.05)	20.5(-0.1)	20.7(0.83)	20.74	-0.9	-22	12(0.1)	-40	[1]	[11]	[-2]	52	334	CR	0.1	HoldShort	(3)	14	-38	18	20	0.8,82	27
18	May/2	12	24.11	21.05	20.36(0.25)	20.52(0.1)	20.53(1.23)	21.22	-0.7	-22	12(1.3)	10	[4]	[21]	[34]	76	473	RG	1.5	SmallShort	(3)	21	32	28	20	1.9,78	27
19	May/2	11	24.11	21.05	20.31(0.05)	20.5(0.15)	20.28(0.55)	20.82	-0.9	-22	11(0.3)	0	[1]	[9]	[23]	44	339	RG	1.3	SmallShort	(2)	9	38	29	20	1.3,61	27
20	May/2	10	24.11	21.05	20.31(0)	20.5(0)	20.28(0)	20.36	-1	-22	10(0)	-50	[0]	[-2]	[-1]	-2	30	DR	0.5	OpenShort	(-1)	0	0	7	-20	0.2,43	27

21	May/2	9	24.11	21.05	20.3(-0.05)	20.47(0.05)	20.17(-0.64)	20.36	-1	-22	10(-0.1)	-50	[-1]	[-13]	[7]	-9	-77	DP	0.5	OpenShort?	(0)	-11	42	-6	-20	0.2,36	27
22	Apr/29	15	24.51	21.27	20.31(-0.25)	20.46(-0.05)	20.3(-1.02)	19.87	-1.2	-26	10(0.2)	-50	[-4]	[-23]	[-24]	-43	-220	DT	-1.1	OpenShort?	(-3)	-17	-13	-25	-20	-1.1,35	11
23	Apr/29	14	24.51	21.27	20.36(-0.05)	20.47(0.29)	20.51(-1.01)	20.03	-1.1	-26	10(0.1)	-50	[-1]	[-19]	[-28]	-24	-368	DT	-1.2	OpenShort	(-4)	-17	-20	-33	-20	-0.8,46	11
24	Apr/29	13	24.51	21.27	20.37(0.05)	20.41(0.34)	20.72(-0.24)	20.27	-1.1	-26	10(-0.1)	-50	[1]	[-5]	[-16]	9	-163	DR	-1.1	OpenShort	(1)	-4	-14	-22	-20	-0.2,64	11
25	Apr/29	12	24.51	21.27	20.36(0.15)	20.34(0.15)	20.77(0.05)	20.44	-1	-26	10(-0.4)	-50	[3]	[-1]	[-16]	32	-103	DR	-0.8	OpenShort	(1)	1	-35	-18	-14	0.2,77	11

26	Apr/29	11	24.51	21.27	20.33(0.2)	20.31(0.3)	20.76(0.68)	20.87	-0.9	-26	11(0.2)	-5	[3]	[11]	[13]	74	241	RG	0.3	Wait	(5)	12	-2	13	20	1.3,91	11
27	Apr/29	10	24.51	21.27	20.29(0.25)	20.25(0.3)	20.62(1.08)	20.9	-0.9	-26	10(1)	5	[4]	[18]	[11]	74	324	RG	0.7	Wait	(4)	19	-16	19	20	1.5,86	11
28	Apr/29	9	24.51	21.27	20.24(0.35)	20.19(0.3)	20.4(1.44)	21.1	-0.8	-26	9(0.2)	20	[6]	[25]	[41]	87	432	UT	1.9	HoldLong?	(4)	25	48	37	20	2.3,79	11
29	Apr/28	15	25.03	21.75	20.17(0.15)	20.19(0)	20.11(1)	20.51	-1.1	-26	9(0.3)	10	[3]	[14]	[19]	34	271	RG	1.1	SmallShort?	(4)	17	7	30	20	0.9,61	10
30	Apr/28	14	25.03	21.75	20.17(0)	20.13(0.05)	19.91(0.25)	20.43	-1.1	-26	9(-0.1)	-15	[0]	[1]	[20]	17	206	UR	1.5	SmallShort	(3)	4	23	32	20	0.8,47	10

31	Apr/28	13	25.03	21.75	20.14(-0.1)	20.12(-0.2)	19.86(-0.05)	20.16	-1.2	-26	9(-0.3)	-45	[-2]	[-7]	[14]	-23	99	DP	0.8	OpenShort	(-2)	-1	20	16	20	0.1,25	10
32	Apr/28	12	25.03	21.75	20.16(-0.1)	20.16(-0.49)	19.87(-0.6)	19.92	-1.3	-26	9(0.2)	-50	[-2]	[-19]	[9]	-55	-173	DP	0.1	OpenShort	(-3)	-10	35	-17	5	-0.6,10	10
33	Apr/28	11	25.03	21.75	20.18(-0.25)	20.26(-0.34)	19.99(-0.79)	19.51	-1.4	-26	9(0.7)	-50	[-4]	[-22]	[-22]	-79	-277	DT	-1.3	HoldShort	(-4)	-14	-3	-28	-20	-1.8,16	10
34	Apr/28	10	25.03	21.75	20.23(-0.2)	20.33(-0.34)	20.15(-1.03)	19.54	-1.4	-26	8(1)	-50	[-3]	[-26]	[-40]	-70	-399	DT	-1.8	OpenShort	(-3)	-18	-54	-33	-20	-2.1,33	10
35	Apr/28	9	25.03	21.75	20.27(-0.05)	20.4(0.25)	20.36(-0.15)	20.19	-1.2	-26	7(-0.1)	-50	[-1]	[-5]	[-10]	-4	-22	DT	-0.6	OpenShort?	(-1)	-3	-4	-7	-20	-0.3,54	10

36	Apr/27	15	25.57	22.29	20.28(0.05)	20.35(0.15)	20.39(-0.29)	20.24	-1.3	-27	7(0)	-50	[1]	[-8]	[-13]	6	-151	DR	-0.5	OpenShort?	(-1)	-5	-17	-12	-20	-0.1,58	8
37	Apr/27	14	25.57	22.29	20.28(0)	20.32(0.2)	20.45(-0.44)	20.44	-1.3	-27	7(0.1)	-50	[0]	[-10]	[1]	30	-33	DP	-0	OpenShort	(2)	-8	8	-4	-10	0.6,65	8
38	Apr/27	13	25.57	22.29	20.27(0.1)	20.28(0.4)	20.54(0.2)	20.34	-1.3	-27	7(-0.1)	-50	[2]	[3]	[-13]	18	-23	CR	-0.7	HoldShort	(0)	3	-15	-13	-20	0.2,63	8
39	Apr/27	12	25.57	22.29	20.25(0.15)	20.2(0.25)	20.5(0.34)	20.52	-1.2	-27	7(0)	-15	[3]	[4]	[8]	41	59	RG	0.1	Wait	(2)	6	12	-17	20	0.9,68	8
40	Apr/27	11	25.57	22.29	20.22(0.05)	20.15(-0.05)	20.43(0.59)	20.37	-1.3	-27	7(0.1)	-35	[1]	[5]	[4]	41	165	RG	-0.2	Wait	(3)	10	-15	16	20	0.5,78	8

41	Apr/27	10	25.57	22.29	20.21(0.1)	20.16(0.1)	20.31(0.74)	20.56	-1.2	-27	7(0.6)	-25	[2]	[9]	[3]	58	259	RG	0.8	SmallShort	(2)	13	-29	23	20	1.2,78	8
42	Apr/27	9	25.57	22.29	20.21(0)	20.14(0.2)	20.16(0.65)	20.92	-1.1	-27	7(0.2)	-15	[0]	[8]	[48]	91	526	UR	2.8	SmallShort?	(2)	11	65	46	20	2.7,73	8
43	Apr/26	15	26.24	22.84	20.19(-0.15)	20.1(-0.1)	20.03(0.7)	20.14	-1.5	-26	7(-0.6)	-50	[-3]	[6]	[3]	-7	312	UR	0.4	SmallShort?	(-2)	12	-2	12	20	-0.2,48	5
44	Apr/26	14	26.24	22.84	20.22(-0.2)	20.12(-0.1)	19.89(0.05)	20.16	-1.4	-26	7(-0.8)	-45	[-3]	[-6]	[17]	-12	184	DP	0.9	OpenShort	(-3)	1	31	14	20	-0.2,43	5
45	Apr/26	13	26.24	22.84	20.26(-0.25)	20.14(-0.3)	19.88(-0.6)	19.79	-1.5	-26	8(-0.2)	-50	[-4]	[-19]	[-8]	-46	-129	DT	-0.3	OpenShort	(-5)	-10	-14	14	-20	-1.4,39	5

46	Apr/26	12	26.24	22.84	20.31(-0.29)	20.2(-0.1)	20(-0.6)	19.96	-1.5	-26	8(-0.6)	-50	[-5]	[-17]	[-8]	-44	-27	DT	-0.1	OpenShort	(-3)	-10	-8	-1	-20	-1,31	5
47	Apr/26	11	26.24	22.84	20.37(-0.24)	20.22(-0.15)	20.12(-0.3)	20.05	-1.5	-26	9(-0.5)	-50	[-4]	[-12]	[9]	-54	7	DP	-0.2	OpenShort	(-5)	-5	45	-15	-20	-0.9,19	5
48	Apr/26	10	26.24	22.84	20.42(-0.49)	20.25(-0.34)	20.18(-1.03)	19.53	-1.6	-26	9(0.5)	-50	[-8]	[-27]	[-35]	-89	-208	DT	-1.7	HoldShort	(-7)	-18	-42	-30	-20	-2.3,19	5
49	Apr/26	9	26.24	22.84	20.52(-0.34)	20.32(0.15)	20.39(-0.1)	20.03	-1.5	-26	9(-1.8)	-50	[-6]	[-7]	[-20]	-42	81	DT	-1	OpenShort?	(-5)	-2	-34	-14	-20	-1.3,41	5
50	Apr/25	15	26.85	23.49	20.59(-0.48)	20.29(0.15)	20.39(0)	20.44	-1.6	-24	11(-4.3)	-50	[-8]	[-5]	[-3]	-8	411	DT	0.1	OpenShort?	(-6)	0	-10	-3	15	-0.3,50	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI