RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9000 One month high (close): $33.2250

RUN Daily Change: 9.35% Daily StdDev 5.88% RUN EMA_5_Trend: 1.19% 10Minute StdDev: $0.5364

Latest Price : $21.76(9.35%)

Wed. May 4, 2022($0.4) Tue. May 3, 2022($1.2) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	24.11	21.05	20.46(0.29)	20.59(0.54)	21(1.11)	21.43	-0.7	-22	13(1.3)	10	[5]	[23]	[31]	76	458	RG	0.8	SmallShort?	(8)	19	49	0	20	1.9,78	27
Daily Trend: % Up Forces: Down Forces: 21.05(daily_ema_10 -1.77%) Support Levels: 20.59(weak_hourly_sma_10 -3.92%) 20.46(weak_hourly_sma_20 -4.53%) Resistance Levels: 24.11(daily_ema_20 12.51%)

2	May/2	14	24.11	21.05	20.4(0.15)	20.48(-0.1)	20.77(0.34)	20.81	-0.9	-22	12(0.2)	-15	[3]	[3]	[11]	51	128	RG	0.1	Wait	(3)	6	6	2	20	0.9,78	27
3	May/2	13	24.11	21.05	20.37(0.05)	20.5(-0.1)	20.7(0.83)	20.74	-0.9	-22	12(0.1)	-35	[1]	[11]	[-1]	52	337	CR	0.1	HoldShort	(3)	14	-37	18	20	0.8,82	27
4	May/2	12	24.11	21.05	20.36(0.25)	20.52(0.1)	20.53(1.23)	21.22	-0.7	-22	12(1.3)	10	[4]	[21]	[34]	76	475	RG	1.5	SmallShort	(3)	21	32	28	20	1.9,78	27
5	May/2	11	24.11	21.05	20.31(0.05)	20.5(0.15)	20.28(0.55)	20.82	-0.9	-22	11(0.3)	-0	[1]	[9]	[23]	44	341	RG	1.3	SmallShort	(2)	9	37	29	20	1.3,61	27

6	May/2	10	24.11	21.05	20.31(0)	20.5(0)	20.28(0)	20.36	-1	-22	10(0)	-50	[0]	[-2]	[-1]	-2	30	DR	0.5	OpenShort	(-1)	0	0	7	-20	0.2,43	27
7	May/2	9	24.11	21.05	20.3(-0.05)	20.47(0.05)	20.17(-0.64)	20.36	-1	-22	10(-0.1)	-50	[-1]	[-13]	[7]	-9	-78	DP	0.5	OpenShort?	(0)	-11	41	-6	-20	0.2,36	27
8	Apr/29	15	24.51	21.27	20.31(-0.25)	20.46(-0.05)	20.3(-1.02)	19.87	-1.2	-26	10(0.2)	-50	[-4]	[-23]	[-24]	-43	-220	DT	-1.1	OpenShort?	(-3)	-17	-13	-25	-20	-1.1,35	11
9	Apr/29	14	24.51	21.27	20.36(-0.05)	20.47(0.29)	20.51(-1.01)	20.03	-1.1	-26	10(0.1)	-50	[-1]	[-19]	[-28]	-24	-371	DT	-1.2	OpenShort	(-4)	-17	-20	-33	-20	-0.8,46	11
10	Apr/29	13	24.51	21.27	20.37(0.05)	20.41(0.34)	20.72(-0.24)	20.27	-1.1	-26	10(-0.1)	-50	[1]	[-5]	[-16]	9	-165	DR	-1.1	OpenShort	(1)	-4	-14	-22	-20	-0.2,64	11

11	Apr/29	12	24.51	21.27	20.36(0.15)	20.34(0.15)	20.77(0.05)	20.44	-1	-26	10(-0.4)	-50	[3]	[-1]	[-16]	32	-105	DR	-0.8	OpenShort	(1)	1	-34	-18	-14	0.2,77	11
12	Apr/29	11	24.51	21.27	20.33(0.2)	20.31(0.3)	20.76(0.68)	20.87	-0.9	-26	11(0.2)	-5	[3]	[11]	[13]	74	240	RG	0.3	Wait	(5)	12	-2	13	20	1.3,91	11
13	Apr/29	10	24.51	21.27	20.29(0.25)	20.25(0.3)	20.62(1.08)	20.9	-0.9	-26	10(1)	5	[4]	[18]	[11]	74	324	RG	0.7	Wait	(4)	19	-16	19	20	1.5,86	11
14	Apr/29	9	24.51	21.27	20.24(0.35)	20.19(0.3)	20.4(1.44)	21.1	-0.8	-26	9(0.2)	20	[6]	[25]	[41]	87	432	UT	1.9	HoldLong?	(4)	25	48	37	20	2.3,79	11
15	Apr/28	15	25.03	21.75	20.17(0.15)	20.19(0)	20.11(1)	20.51	-1.1	-26	9(0.3)	10	[3]	[14]	[19]	34	273	RG	1.1	SmallShort?	(4)	17	6	30	20	0.9,61	10

16	Apr/28	14	25.03	21.75	20.17(0)	20.13(0.05)	19.91(0.25)	20.43	-1.1	-26	9(-0.1)	-15	[0]	[1]	[20]	17	206	UR	1.5	SmallShort	(3)	4	22	32	20	0.8,47	10
17	Apr/28	13	25.03	21.75	20.14(-0.1)	20.12(-0.2)	19.86(-0.05)	20.16	-1.2	-26	9(-0.3)	-45	[-2]	[-7]	[14]	-23	101	DP	0.8	OpenShort	(-2)	-1	20	16	20	0.1,25	10
18	Apr/28	12	25.03	21.75	20.16(-0.1)	20.16(-0.49)	19.87(-0.6)	19.92	-1.3	-26	9(0.2)	-50	[-2]	[-19]	[9]	-55	-174	DP	0.1	OpenShort	(-3)	-10	35	-17	5	-0.6,10	10
19	Apr/28	11	25.03	21.75	20.18(-0.25)	20.26(-0.34)	19.99(-0.79)	19.51	-1.4	-26	9(0.7)	-50	[-4]	[-22]	[-22]	-79	-276	DT	-1.3	HoldShort	(-4)	-14	-2	-28	-20	-1.8,16	10
20	Apr/28	10	25.03	21.75	20.23(-0.2)	20.33(-0.34)	20.15(-1.03)	19.54	-1.4	-26	8(1)	-50	[-3]	[-25]	[-39]	-70	-400	DT	-1.8	OpenShort	(-3)	-18	-53	-33	-20	-2.1,33	10

21	Apr/28	9	25.03	21.75	20.27(-0.05)	20.4(0.25)	20.36(-0.15)	20.19	-1.2	-26	7(-0.1)	-50	[-1]	[-5]	[-10]	-4	-22	DT	-0.6	OpenShort?	(-1)	-3	-4	-7	-20	-0.3,54	10
22	Apr/27	15	25.57	22.29	20.28(0.05)	20.35(0.15)	20.39(-0.29)	20.24	-1.3	-27	7(0)	-50	[1]	[-8]	[-13]	6	-153	DR	-0.5	OpenShort?	(-1)	-5	-16	-12	-20	-0.1,58	8
23	Apr/27	14	25.57	22.29	20.28(0)	20.32(0.2)	20.45(-0.44)	20.44	-1.3	-27	7(0.1)	-50	[0]	[-10]	[1]	30	-34	DP	-0	OpenShort	(2)	-8	8	-4	-10	0.6,65	8
24	Apr/27	13	25.57	22.29	20.27(0.1)	20.28(0.4)	20.54(0.2)	20.34	-1.3	-27	7(-0.1)	-50	[2]	[3]	[-13]	18	-24	CR	-0.7	HoldShort	(0)	3	-15	-13	-20	0.2,63	8
25	Apr/27	12	25.57	22.29	20.25(0.15)	20.2(0.25)	20.5(0.34)	20.52	-1.2	-27	7(0)	-15	[3]	[4]	[8]	41	58	RG	0.1	Wait	(2)	6	12	-17	20	0.9,68	8

26	Apr/27	11	25.57	22.29	20.22(0.05)	20.15(-0.05)	20.43(0.59)	20.37	-1.3	-27	7(0.1)	-35	[1]	[6]	[4]	41	166	RG	-0.2	Wait	(3)	10	-15	16	20	0.5,78	8
27	Apr/27	10	25.57	22.29	20.21(0.1)	20.16(0.1)	20.31(0.74)	20.56	-1.2	-27	7(0.6)	-25	[2]	[10]	[3]	58	260	RG	0.8	SmallShort	(2)	13	-29	23	20	1.2,78	8
28	Apr/27	9	25.57	22.29	20.21(0)	20.14(0.2)	20.16(0.65)	20.92	-1.1	-27	7(0.2)	-15	[0]	[8]	[48]	91	529	UR	2.8	SmallShort?	(2)	11	64	46	20	2.7,73	8
29	Apr/26	15	26.24	22.84	20.19(-0.15)	20.1(-0.1)	20.03(0.7)	20.14	-1.5	-26	7(-0.6)	-50	[-3]	[6]	[3]	-7	318	UR	0.4	SmallShort?	(-2)	12	-2	12	20	-0.2,48	5
30	Apr/26	14	26.24	22.84	20.22(-0.2)	20.12(-0.1)	19.89(0.05)	20.16	-1.4	-26	7(-0.8)	-45	[-3]	[-6]	[17]	-12	187	DP	0.9	OpenShort	(-3)	1	31	14	20	-0.2,43	5

31	Apr/26	13	26.24	22.84	20.26(-0.25)	20.14(-0.3)	19.88(-0.6)	19.79	-1.5	-26	8(-0.2)	-50	[-4]	[-18]	[-7]	-46	-127	DT	-0.3	OpenShort	(-5)	-10	-14	14	-20	-1.4,39	5
32	Apr/26	12	26.24	22.84	20.31(-0.29)	20.2(-0.1)	20(-0.6)	19.96	-1.5	-26	8(-0.6)	-50	[-5]	[-17]	[-8]	-44	-25	DT	-0.1	OpenShort	(-3)	-10	-7	-1	-20	-1,31	5
33	Apr/26	11	26.24	22.84	20.37(-0.24)	20.22(-0.15)	20.12(-0.3)	20.05	-1.5	-26	9(-0.5)	-50	[-4]	[-12]	[9]	-54	9	DP	-0.2	OpenShort	(-5)	-5	44	-15	-20	-0.9,19	5
34	Apr/26	10	26.24	22.84	20.42(-0.49)	20.25(-0.34)	20.18(-1.03)	19.53	-1.6	-26	9(0.5)	-50	[-8]	[-27]	[-34]	-89	-205	DT	-1.7	HoldShort	(-7)	-18	-41	-26	-20	-2.3,19	5
35	Apr/26	9	26.24	22.84	20.52(-0.34)	20.32(0.15)	20.39(-0.1)	20.03	-1.5	-26	9(-1.8)	-50	[-6]	[-7]	[-18]	-42	86	DT	-1	OpenShort?	(-5)	-2	-33	-4	-20	-1.3,41	5

36	Apr/25	15	26.85	23.49	20.59(-0.48)	20.29(0.15)	20.39(0)	20.44	-1.6	-24	11(-4.3)	-50	[-8]	[-5]	[-0]	-8	418	DT	0.1	OpenShort?	(-6)	0	-10	9	15	-0.3,50	5
37	Apr/25	14	26.85	23.49	20.69(-0.53)	20.26(0.05)	20.41(0.44)	20.56	-1.5	-24	15(-3.3)	-50	[-9]	[1]	[15]	-11	591	UR	0.2	SmallShort	(-8)	7	18	12	20	-0.2,44	5
38	Apr/25	13	26.85	23.49	20.8(-0.57)	20.25(-0.15)	20.32(-0.05)	20.34	-1.6	-24	18(-2.7)	-50	[-10]	[-9]	[3]	-30	347	DP	0	OpenShort	(-10)	-1	-3	7	20	-0.6,35	5
39	Apr/25	12	26.85	23.49	20.92(-0.66)	20.28(-0.2)	20.33(0.4)	20.38	-1.6	-24	21(-2.7)	-50	[-11]	[-2]	[10]	-34	512	DP	0.1	OpenShort	(-10)	7	3	11	20	-0.6,31	5
40	Apr/25	11	26.85	23.49	21.06(-0.71)	20.32(-0.29)	20.25(0.4)	20.34	-1.6	-24	24(-2.7)	-50	[-12]	[-3]	[3]	-47	486	DP	0.1	OpenShort	(-12)	7	-8	8	20	-0.8,23	5

41	Apr/25	10	26.85	23.49	21.21(-0.8)	20.38(-0.24)	20.17(0.2)	20.44	-1.6	-24	26(-2.8)	-50	[-14]	[-6]	[15]	-50	508	DP	0.3	OpenShort	(-12)	3	25	11	20	-0.7,18	5
42	Apr/25	9	26.85	23.49	21.38(-0.83)	20.43(-0.39)	20.13(-0.2)	20.14	-1.6	-24	29(-2.1)	-50	[-14]	[-14]	[-3]	-67	216	DT	0	OpenShort?	(-15)	-3	-13	6	5	-1,8	5
43	Apr/22	15	27.4	24.12	21.56(-0.92)	20.51(-0.39)	20.17(-0.3)	20.3	-1.8	-25	31(-4.2)	-50	[-16]	[-17]	[8]	-70	276	DP	0.1	OpenShort?	(-15)	-5	22	5	-5	-1,5	21
44	Apr/22	14	27.4	24.12	21.76(-1.05)	20.59(-0.63)	20.23(-0.83)	20.04	-1.9	-25	35(-1.7)	-50	[-18]	[-29]	[-1]	-82	72	DT	-0.1	HoldShort	(-17)	-14	7	1	-20	-1.3,1	21
45	Apr/22	13	27.4	24.12	21.99(-1.08)	20.72(-0.81)	20.4(-0.87)	19.96	-1.9	-25	37(-0.9)	-50	[-18]	[-31]	[-12]	-85	-40	DT	-0.3	HoldShort	(-18)	-15	-13	-1	-20	-1.4,0	21

46	Apr/22	12	27.4	24.12	22.23(-1.07)	20.89(-1.14)	20.58(-0.77)	20.12	-1.9	-25	38(-0.6)	-50	[-18]	[-33]	[-9]	-85	-51	DT	-0.3	HoldShort	(-18)	-13	-24	-0	-10	-1.4,0	21
47	Apr/22	11	27.4	24.12	22.47(-1.01)	21.13(-1.03)	20.74(-0.58)	20.42	-1.8	-25	39(-0.7)	-50	[-17]	[-28]	[-8]	-85	-24	DT	-0.2	HoldShort	(-18)	-10	-18	1	-20	-1.4,0	21
48	Apr/22	10	27.4	24.12	22.7(-0.92)	21.35(-1.02)	20.86(-0.38)	20.64	-1.7	-25	39(0)	-50	[-16]	[-24]	[-12]	-82	-66	DT	-0.1	HoldShort	(-17)	-7	-15	-27	-20	-1.3,1	21
49	Apr/22	9	27.4	24.12	22.91(-0.91)	21.57(-1.01)	20.94(-0.48)	20.83	-1.7	-25	39(0.6)	-50	[-15]	[-26]	[-7]	-84	-102	DT	-0.1	HoldShort?	(-16)	-8	-6	-28	0	-1.4,1	21
50	Apr/21	15	28.01	24.92	23.12(-0.77)	21.79(-1.13)	21.04(-0.71)	20.91	-2	-22	39(-1.1)	-50	[-13]	[-30]	[-7]	-87	-351	DT	-0.1	HoldShort?	(-15)	-12	6	-29	-20	-1.5,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI