|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $23.2500 One month high (close): $35.4000
RUN Daily Change: -4.18% Daily StdDev 4.59% RUN EMA_5_Trend: -0.04% 10Minute StdDev: $0.607
Latest Price : $24.75(-4.18%) | Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 28.26 | 25.48 | 25.49(0.12) | 25.45(-0.51) | 24.85(-1) | 24.71 | -1.1 | | -23 | 17(-1.7) | -50 | [3] | [-30] | [-9] | -85 | -651 | DR | -0.2 | HoldShort? | | (-1) | -22 | 1 | -17 | -20 | -1.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces: 25.49(hourly_sma_20 3.16%)
Down Forces:
Support Levels:
Resistance Levels: 25.45(hourly_sma_10 2.99%) 25.48(daily_ema_10 3.12%) 28.26(daily_ema_20 14.37%)
|
| | | 2 | Feb/2 | 14 | 28.26 | 25.48 | 25.46(0.35) | 25.58(-0.66) | 25.1(-1.49) | 24.7 | -1.1 | | -23 | 19(-5.6) | -50 | [8] | [-41] | [-14] | -80 | -961 | DR | -0.6 | HoldShort | | (3) | -33 | -7 | -27 | -20 | -1.2,0 | 26 | | 3 | Feb/2 | 13 | 28.26 | 25.48 | 25.37(0.44) | 25.75(-0.43) | 25.48(-0.86) | 24.77 | -1.1 | | -23 | 24(-6) | -50 | [10] | [-24] | [-30] | -68 | -842 | DR | -0.9 | OpenShort | | (8) | -19 | -25 | -38 | -20 | -0.7,0 | 26 | | 4 | Feb/2 | 12 | 28.26 | 25.48 | 25.26(0.4) | 25.86(-0.35) | 25.7(-0.62) | 25.03 | -1 | | -23 | 30(-3.8) | -45 | [9] | [-18] | [-18] | -35 | -600 | DR | -0.7 | OpenShort | | (12) | -14 | -2 | -36 | -20 | -0.2,20 | 26 | | 5 | Feb/2 | 11 | 28.26 | 25.48 | 25.16(0.36) | 25.95(-0.08) | 25.86(-0.77) | 25.05 | -1 | | -23 | 34(-2.5) | -50 | [8] | [-19] | [-49] | 2 | -545 | DR | -0.7 | OpenShort | | (11) | -17 | -81 | -18 | -20 | -0.1,54 | 26 | | | | |
| 6 | Feb/2 | 10 | 28.26 | 25.48 | 25.07(0.56) | 25.97(0.31) | 26.06(-0.08) | 25.94 | -0.7 | | -23 | 37(-1.4) | -50 | [12] | [1] | [-27] | 47 | -181 | CR | -0.1 | HoldShort | | (13) | -2 | -62 | -4 | -20 | 0.7,79 | 26 | | 7 | Feb/2 | 9 | 28.26 | 25.48 | 24.93(0.89) | 25.89(0.54) | 26.08(0.19) | 26.63 | -0.5 | | -23 | 38(-1.8) | 40 | [19] | [12] | [32] | 72 | -95 | UT | 0.4 | OpenLong? | | (17) | 4 | 73 | -0 | 20 | 1.3,89 | 26 | | 8 | Feb/1 | 15 | 28.74 | 25.76 | 24.71(0.65) | 25.75(0.19) | 26.08(0) | 25.84 | -0.8 | | -24 | 40(0.4) | -10 | [14] | [2] | [-1] | 56 | -138 | CR | -0.1 | HoldShort? | | (18) | 0 | 2 | -8 | -4 | 0.9,83 | 30 | | 9 | Feb/1 | 14 | 28.74 | 25.76 | 24.55(0.53) | 25.7(0.19) | 26.03(-0.04) | 25.82 | -0.8 | | -24 | 39(0) | -25 | [12] | [1] | [-9] | 60 | 23 | CR | -0.2 | HoldShort | | (16) | -1 | -16 | -11 | -19 | 0.9,87 | 30 | | 10 | Feb/1 | 13 | 28.74 | 25.76 | 24.42(0.54) | 25.65(0.51) | 26.04(0.62) | 26 | -0.8 | | -24 | 39(1.2) | 5 | [12] | [19] | [-2] | 73 | 296 | CR | -0 | HoldShort | | (14) | 14 | -3 | -4 | 0 | 1.2,93 | 30 | | | | |
| 11 | Feb/1 | 12 | 28.74 | 25.76 | 24.29(0.54) | 25.52(0.75) | 25.88(0.66) | 26.03 | -0.8 | | -24 | 38(1.4) | -15 | [12] | [22] | [-15] | 79 | 375 | CR | 0.1 | OpenShort | | (14) | 14 | -37 | -4 | -20 | 1.3,96 | 30 | | 12 | Feb/1 | 11 | 28.74 | 25.76 | 24.16(0.54) | 25.33(1.36) | 25.71(0.98) | 26.44 | -0.7 | | -24 | 37(3.3) | 25 | [12] | [36] | [22] | 94 | 666 | UT | 0.6 | OpenLong | | (16) | 21 | 58 | 5 | 20 | 1.8,99 | 30 | | 13 | Feb/1 | 10 | 28.74 | 25.76 | 24.03(0.38) | 24.99(1.34) | 25.46(0.39) | 25.81 | -0.8 | | -24 | 34(2.3) | -5 | [8] | [22] | [-5] | 86 | 479 | CR | 0.3 | OpenShort | | (10) | 9 | -5 | 2 | -20 | 1.5,98 | 30 | | 14 | Feb/1 | 9 | 28.74 | 25.76 | 23.94(0.38) | 24.66(1.23) | 25.36(0.48) | 25.87 | -0.8 | | -24 | 31(2.5) | 15 | [8] | [23] | [26] | 91 | 570 | UT | 0.5 | OpenLong? | | (9) | 11 | 55 | 1 | 20 | 1.8,96 | 30 | | 15 | Jan/31 | 15 | 29.2 | 26.05 | 23.85(0.04) | 24.36(0.83) | 25.24(0.28) | 25.28 | -1.1 | | -26 | 29(2.1) | -35 | [1] | [10] | [10] | 80 | 625 | RG | 0 | Wait? | | (7) | 6 | 15 | -1 | 20 | 1.4,95 | 34 | | | | |
| 16 | Jan/31 | 14 | 29.2 | 26.05 | 23.85(0) | 24.16(0.79) | 25.17(0.8) | 25.12 | -1.1 | | -26 | 27(0) | -35 | [0] | [21] | [6] | 79 | 725 | UR | -0.1 | SmallShort | | (1) | 18 | -14 | 5 | 20 | 1.3,96 | 34 | | 17 | Jan/31 | 13 | 29.2 | 26.05 | 23.84(-0.29) | 23.97(1.31) | 24.97(1.88) | 25.27 | -1.1 | | -26 | 27(-4.2) | -45 | [-6] | [49] | [8] | 87 | 1299 | UR | 0.3 | SmallShort | | (1) | 41 | -9 | 19 | 20 | 1.5,99 | 34 | | 18 | Jan/31 | 12 | 29.2 | 26.05 | 23.91(-0.33) | 23.66(1.15) | 24.51(2.38) | 25.37 | -1 | | -26 | 31(-4.2) | -50 | [-7] | [58] | [29] | 83 | 1460 | UR | 0.8 | SmallShort | | (-8) | 52 | 13 | 30 | 20 | 1.3,100 | 34 | | 19 | Jan/31 | 11 | 29.2 | 26.05 | 23.99(-0.37) | 23.39(0.86) | 23.94(2) | 25.23 | -1.1 | | -26 | 35(-3.6) | -50 | [-8] | [46] | [46] | 65 | 1324 | UR | 1 | SmallShort | | (-9) | 44 | 35 | 40 | 20 | 1,90 | 34 | | 20 | Jan/31 | 10 | 29.2 | 26.05 | 24.08(-0.33) | 23.19(0.65) | 23.47(1.56) | 24.86 | -1.2 | | -26 | 39(-3) | -50 | [-7] | [34] | [62] | 31 | 981 | UR | 1 | SmallShort | | (-11) | 34 | 76 | 32 | 20 | 0.6,66 | 34 | | | | |
| 21 | Jan/31 | 9 | 29.2 | 26.05 | 24.16(-0.66) | 23.04(0.26) | 23.11(0.65) | 24.09 | -1.4 | | -26 | 42(-3.4) | -50 | [-14] | [8] | [58] | -7 | 728 | UR | 0.6 | SmallShort? | | (-14) | 14 | 110 | 18 | 20 | -0,43 | 34 | | 22 | Jan/28 | 15 | 29.65 | 26.65 | 24.32(-0.94) | 22.98(-0.39) | 22.96(0.66) | 23.02 | -1.8 | | -28 | 45(-2.6) | -50 | [-21] | [-2] | [24] | -54 | 489 | DP | 0 | OpenShort? | | (-20) | 14 | 48 | 3 | 20 | -0.8,16 | 24 | | 23 | Jan/28 | 14 | 29.65 | 26.65 | 24.55(-0.77) | 23.07(-0.69) | 22.81(-0.13) | 22.56 | -1.9 | | -28 | 48(0.5) | -50 | [-17] | [-22] | [-11] | -64 | -107 | DT | -0.1 | OpenShort | | (-25) | -3 | -35 | 3 | 0 | -1.1,14 | 24 | | 24 | Jan/28 | 13 | 29.65 | 26.65 | 24.74(-0.72) | 23.23(-0.51) | 22.84(-0.35) | 22.9 | -1.8 | | -28 | 47(0.6) | -50 | [-16] | [-25] | [-8] | -61 | -138 | DT | 0 | OpenShort | | (-18) | -8 | -30 | 11 | 0 | -1.1,17 | 24 | | 25 | Jan/28 | 12 | 29.65 | 26.65 | 24.92(-0.52) | 23.35(-0.68) | 22.92(-0.17) | 23.19 | -1.8 | | -28 | 47(0.8) | -50 | [-12] | [-22] | [10] | -62 | -231 | DP | 0.2 | OpenShort | | (-16) | -4 | 0 | 11 | 20 | -1,13 | 24 | | | | |
| 26 | Jan/28 | 11 | 29.65 | 26.65 | 25.05(-0.4) | 23.51(-0.76) | 22.96(-0.13) | 23.19 | -1.8 | | -28 | 46(1.3) | -40 | [-9] | [-21] | [41] | -72 | -391 | DP | 0.1 | OpenShort | | (-13) | -3 | 98 | 7 | 20 | -1.1,6 | 24 | | 27 | Jan/28 | 10 | 29.65 | 26.65 | 25.15(-0.71) | 23.69(-1.99) | 22.99(-1.5) | 22.27 | -2 | | -28 | 44(4.3) | -50 | [-16] | [-68] | [-16] | -95 | -830 | DT | -0.4 | OpenShort | | (-15) | -34 | -40 | -1 | -20 | -1.8,0 | 24 | | 28 | Jan/28 | 9 | 29.65 | 26.65 | 25.33(-0.67) | 24.17(-1.71) | 23.34(-1.19) | 22.65 | -1.9 | | -28 | 40(3.1) | -50 | [-15] | [-57] | [-23] | -94 | -702 | DT | -0.5 | OpenShort? | | (-15) | -27 | -58 | 2 | -20 | -1.8,1 | 24 | | 29 | Jan/27 | 15 | 30.21 | 27.58 | 25.5(-0.58) | 24.59(-1.52) | 23.62(-0.76) | 23.22 | -2 | | -25 | 37(0.6) | -50 | [-13] | [-45] | [-17] | -92 | -520 | DT | -0.3 | HoldShort? | | (-14) | -17 | -28 | 2 | -20 | -1.7,1 | 25 | | 30 | Jan/27 | 14 | 30.21 | 27.58 | 25.65(-0.58) | 24.97(-1.23) | 23.8(-1.04) | 23.5 | -1.9 | | -25 | 36(2.4) | -50 | [-13] | [-48] | [-8] | -92 | -537 | DT | -0.2 | OpenShort | | (-14) | -23 | 10 | 2 | -20 | -1.7,1 | 25 | | | | |
| 31 | Jan/27 | 13 | 30.21 | 27.58 | 25.8(-0.39) | 25.28(-1.44) | 24.05(-1.43) | 23.4 | -2 | | -25 | 34(4) | -50 | [-9] | [-58] | [-34] | -99 | -896 | DT | -0.5 | OpenShort | | (-15) | -32 | -44 | -0 | -20 | -2,1 | 25 | | 32 | Jan/27 | 12 | 30.21 | 27.58 | 25.9(-0.23) | 25.65(-1.46) | 24.4(-2.36) | 23.84 | -1.8 | | -25 | 30(2.5) | -50 | [-5] | [-78] | [-28] | -99 | -1141 | DT | -0.5 | OpenShort | | (-7) | -53 | -30 | -14 | -20 | -2,1 | 25 | | 33 | Jan/27 | 11 | 30.21 | 27.58 | 25.96(0.04) | 26.03(-0.84) | 24.99(-2.23) | 24.15 | -1.7 | | -25 | 28(-0.6) | -50 | [1] | [-67] | [-29] | -97 | -1264 | DR | -0.9 | HoldShort | | (-5) | -50 | 9 | -25 | -20 | -1.9,1 | 25 | | 34 | Jan/27 | 10 | 30.21 | 27.58 | 25.96(0) | 26.25(-0.94) | 25.56(-2.37) | 24.06 | -1.8 | | -25 | 28(-0.4) | -50 | [0] | [-71] | [-66] | -98 | -1290 | DR | -1.5 | HoldShort | | (1) | -53 | -76 | -48 | -20 | -1.9,0 | 25 | | 35 | Jan/27 | 9 | 30.21 | 27.58 | 25.95(0.23) | 26.5(-0.3) | 26.18(-1.24) | 24.86 | -1.5 | | -25 | 29(-2.7) | -50 | [5] | [-37] | [-41] | -56 | -934 | DR | -1.3 | OpenShort? | | (5) | -28 | -21 | -37 | -20 | -1.1,22 | 25 | | | | |
| 36 | Jan/26 | 15 | 30.71 | 28.57 | 25.89(0.08) | 26.58(-0.23) | 26.51(-1.63) | 25.08 | -1.8 | | -20 | 31(-4.9) | -50 | [2] | [-45] | [-84] | -21 | -773 | DR | -1.3 | OpenShort? | | (6) | -37 | -152 | -26 | -20 | -0.7,47 | 28 | | 37 | Jan/26 | 14 | 30.71 | 28.57 | 25.87(0.15) | 26.64(0.53) | 26.95(-0.44) | 26.8 | -1.3 | | -20 | 36(0.9) | -50 | [3] | [-9] | [-10] | 45 | 112 | DR | -0.1 | OpenShort | | (11) | -10 | -18 | -5 | -20 | 0.8,75 | 28 | | 38 | Jan/26 | 13 | 30.71 | 28.57 | 25.83(0.19) | 26.5(0.42) | 27.07(0.56) | 27 | -1.2 | | -20 | 35(1.2) | -20 | [4] | [13] | [5] | 56 | 400 | RG | -0.1 | Wait | | (5) | 13 | 4 | -6 | 20 | 1.1,78 | 28 | | 39 | Jan/26 | 12 | 30.71 | 28.57 | 25.78(0.04) | 26.39(0.19) | 26.92(0.37) | 26.96 | -1.2 | | -20 | 34(0.4) | -30 | [1] | [5] | [14] | 58 | 511 | RG | 0 | Wait | | (4) | 8 | 21 | -10 | 20 | 1.1,80 | 28 | | 40 | Jan/26 | 11 | 30.71 | 28.57 | 25.77(-0.04) | 26.34(0.08) | 26.82(0.56) | 26.72 | -1.3 | | -20 | 34(-0.6) | -50 | [-1] | [7] | [-3] | 61 | 543 | RG | -0.1 | Wait | | (0) | 13 | -29 | 2 | 20 | 0.9,88 | 28 | | | | |
| 41 | Jan/26 | 10 | 30.71 | 28.57 | 25.78(-0.08) | 26.32(0.65) | 26.67(1.37) | 27.05 | -1.2 | | -20 | 34(-0.6) | -50 | [-2] | [32] | [-8] | 75 | 890 | RG | 0.4 | Wait | | (0) | 31 | -45 | 14 | 20 | 1.2,95 | 28 | | 42 | Jan/26 | 9 | 30.71 | 28.57 | 25.8(0.04) | 26.15(0.97) | 26.31(1.47) | 27.57 | -1 | | -20 | 35(0.6) | -20 | [1] | [38] | [52] | 89 | 1002 | RG | 1.2 | SmallShort? | | (1) | 33 | 101 | 27 | 20 | 1.6,99 | 28 | | 43 | Jan/25 | 15 | 31.16 | 29.38 | 25.79(-0.31) | 25.9(0.97) | 25.93(0.31) | 26.44 | -1.7 | | -16 | 34(-8.1) | -50 | [-7] | [12] | [1] | 55 | 621 | UR | 0.5 | SmallShort? | | (-4) | 7 | 6 | 21 | -20 | 0.6,90 | 24 | | 44 | Jan/25 | 14 | 31.16 | 29.38 | 25.87(-0.54) | 25.65(1.02) | 25.85(0.08) | 26.37 | -1.7 | | -16 | 42(-6.9) | -50 | [-12] | [6] | [17] | 33 | 729 | UR | 0.4 | SmallShort | | (-9) | 2 | 47 | 12 | -8 | 0.4,73 | 24 | | 45 | Jan/25 | 13 | 31.16 | 29.38 | 26.01(-0.76) | 25.39(0.83) | 25.83(-0.5) | 25.86 | -1.9 | | -16 | 49(-8.3) | -50 | [-17] | [-10] | [11] | 7 | 550 | DP | 0 | OpenShort | | (-15) | -11 | 44 | 3 | -20 | -0.1,59 | 24 | | | | |
| 46 | Jan/25 | 12 | 31.16 | 29.38 | 26.21(-0.94) | 25.18(0.28) | 25.96(-0.12) | 25.39 | -2.1 | | -16 | 58(-7.4) | -50 | [-21] | [-9] | [-7] | -7 | 562 | DT | -0.4 | OpenShort | | (-22) | -3 | -18 | 1 | -11 | -0.5,56 | 24 | | 47 | Jan/25 | 11 | 31.16 | 29.38 | 26.46(-0.94) | 25.11(-0.2) | 25.99(0.39) | 25.58 | -2 | | -16 | 65(-7) | -50 | [-21] | [-3] | [0] | -4 | 663 | DT | -0.2 | OpenShort | | (-22) | 9 | -46 | 6 | 20 | -0.5,59 | 24 | | 48 | Jan/25 | 10 | 31.16 | 29.38 | 26.71(-0.85) | 25.16(-0.08) | 25.89(1.69) | 26.09 | -1.8 | | -16 | 72(-6.1) | -50 | [-19] | [29] | [14] | -1 | 987 | UR | 0.1 | SmallShort | | (-21) | 38 | -22 | -0 | 20 | -0.3,57 | 24 | | 49 | Jan/25 | 9 | 31.16 | 29.38 | 26.94(-0.77) | 25.18(-0.04) | 25.46(2.17) | 26.33 | -1.7 | | -16 | 78(-5.2) | -40 | [-18] | [40] | [23] | -9 | 1025 | UR | 0.4 | SmallShort? | | (-20) | 49 | -11 | -3 | 20 | -0.3,49 | 24 | | 50 | Jan/24 | 15 | 31.57 | 29.92 | 27.15(-0.62) | 25.19(-0.24) | 24.92(2.09) | 26.45 | -2 | | -15 | 83(-8.5) | -40 | [-14] | [37] | [63] | -22 | 834 | UR | 0.7 | SmallShort? | | (-19) | 48 | 92 | -7 | 20 | -0.3,36 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|