RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $35.5300 One month high (close): $58.0300

RUN Daily Change: -1% Daily StdDev 4.26% RUN EMA_5_Trend: -4.39% 10Minute StdDev: $3.4972

Latest Price : $35.53(-1%)

Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -1.7

Sample size 44 Avg positive next hour return: 1.63%(57%) Avg negative next hour return: -1.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	45.08	40.82	37.48(-0.93)	34.81(-0.09)	34.16(0.92)	35.83	-1.6	-28	60(-3.2)	-40	[-22]	[9]	[57]	-41	517	UR	0.5	SmallShort?	(-27)	22	107	16	20	-0.5,22	24
Daily Trend: % Up Forces: Down Forces: 34.81(hourly_sma_10 -2.85%) Support Levels: Resistance Levels: 37.48(hourly_sma_20 4.61%) 40.82(daily_ema_10 13.93%) 45.08(daily_ema_20 25.82%)

2	Dec/15	14	45.08	40.82	37.83(-0.97)	34.84(-0.4)	33.85(-0.15)	34.53	-1.9	-28	63(-0.5)	-50	[-23]	[-20]	[27]	-66	-99	DP	0.2	OpenShort	(-33)	-4	70	9	20	-0.9,7	24
3	Dec/15	13	45.08	40.82	38.2(-1.09)	34.98(-0.93)	33.9(-1.42)	33.7	-2	-28	63(1.1)	-50	[-26]	[-57]	[12]	-81	-571	DP	-0.1	OpenShort	(-32)	-33	46	3	-20	-1.3,2	24
4	Dec/15	12	45.08	40.82	38.62(-1.18)	35.31(-1.67)	34.39(-1.74)	33.16	-2.1	-28	62(2.9)	-50	[-28]	[-73]	[-16]	-90	-794	DT	-0.4	OpenShort	(-34)	-41	-28	0	-20	-1.6,0	24
5	Dec/15	11	45.08	40.82	39.08(-1.09)	35.91(-2.42)	35(-1.41)	33.49	-2.1	-28	59(3.6)	-50	[-26]	[-74]	[-22]	-93	-821	DT	-0.5	OpenShort	(-33)	-33	-78	-2	20	-1.7,0	24

6	Dec/15	10	45.08	40.82	39.51(-0.93)	36.8(-1.87)	35.5(-0.92)	34.43	-1.9	-28	56(3.3)	-50	[-22]	[-55]	[-13]	-89	-713	DT	-0.3	OpenShort	(-29)	-22	-27	1	-20	-1.6,1	24
7	Dec/15	9	45.08	40.82	39.88(-0.94)	37.5(-1.96)	35.83(-0.67)	34.76	-1.8	-28	53(3.6)	-50	[-22]	[-50]	[-44]	-91	-639	DT	-0.4	OpenShort?	(-27)	-16	-109	3	-20	-1.7,2	24
8	Dec/14	15	46.09	41.58	40.26(-0.79)	38.25(-1.6)	36.07(-0.44)	36.14	-1.8	-29	49(1.7)	-50	[-19]	[-41]	[-1]	-86	-460	DT	0	OpenShort?	(-22)	-10	2	7	-20	-1.5,2	23
9	Dec/14	14	46.09	41.58	40.58(-0.71)	38.87(-1.52)	36.23(-1.58)	36.11	-1.8	-29	47(3.5)	-50	[-17]	[-66]	[-10]	-91	-840	DT	-0	OpenShort	(-24)	-37	16	11	-20	-1.7,2	23
10	Dec/14	13	46.09	41.58	40.87(-0.8)	39.47(-1.69)	36.81(-3.41)	35.91	-1.8	-29	44(4.8)	-50	[-19]	[-111]	[-29]	-99	-1252	DT	-0.4	OpenShort	(-22)	-80	-20	8	-20	-2,1	23

11	Dec/14	12	46.09	41.58	41.2(-0.82)	40.15(-1.59)	38.11(-2.61)	36.16	-1.8	-29	39(4.9)	-50	[-19]	[-92]	[-23]	-107	-1079	DT	-0.9	HoldShort	(-23)	-61	15	7	-20	-2.3,1	23
12	Dec/14	11	46.09	41.58	41.54(-0.84)	40.8(-1.57)	39.13(-3.36)	35.97	-1.8	-29	34(10.1)	-50	[-20]	[-109]	[-76]	-123	-1340	DT	-1.7	HoldShort	(-26)	-79	-79	-35	-20	-2.9,0	23
13	Dec/14	10	46.09	41.58	41.89(-0.69)	41.45(-1.19)	40.49(-2.53)	37	-1.6	-29	24(9.6)	-50	[-16]	[-84]	[-92]	-122	-1124	DT	-2.6	HoldShort	(-20)	-59	-147	-18	-20	-3.7,21	23
14	Dec/14	9	46.09	41.58	42.18(-0.47)	41.95(-0.73)	41.54(-1.4)	39.02	-1.3	-29	14(6.7)	-50	[-11]	[-51]	[-106]	-129	-652	DT	-3.2	HoldShort?	(-13)	-33	-224	-34	-20	-4,21	23
15	Dec/13	15	47.2	42.62	42.38(-0.26)	42.26(0.07)	42.13(-0.17)	42.36	-0.9	-28	8(-3.4)	-50	[-6]	[-9]	[22]	-17	180	DP	0.5	OpenShort?	(-3)	-4	63	2	7	-0,33	26

16	Dec/13	14	47.2	42.62	42.49(-0.35)	42.23(-0.09)	42.2(-0.64)	41.45	-1	-28	11(-1.9)	-50	[-9]	[-24]	[-30]	-67	-64	DT	-1.2	OpenShort	(-11)	-17	-60	-10	-20	-1.7,26	26
17	Dec/13	13	47.2	42.62	42.64(-0.26)	42.27(0.02)	42.47(0.14)	42.34	-0.9	-28	13(-2)	-50	[-7]	[-2]	[-2]	-28	197	DT	-0.2	OpenShort	(-8)	4	-5	-2	5	-0.4,32	26
18	Dec/13	12	47.2	42.62	42.75(-0.28)	42.26(-0.05)	42.41(0.09)	42.41	-0.9	-28	15(-1.8)	-50	[-7]	[-4]	[11]	-23	198	DP	0	OpenShort	(-7)	2	25	1	20	-0.4,37	26
19	Dec/13	11	47.2	42.62	42.87(-0.33)	42.26(0)	42.37(-0.09)	42.04	-0.9	-28	17(-1.2)	-50	[-9]	[-9]	[-16]	-36	88	DT	-0.4	OpenShort	(-9)	-2	-43	11	-20	-0.9,37	26
20	Dec/13	10	47.2	42.62	43.01(-0.23)	42.28(0.14)	42.41(0.47)	42.68	-0.8	-28	18(-1.7)	-50	[-6]	[8]	[2]	-22	240	UR	0.3	SmallShort	(-7)	12	-15	15	20	-0.3,36	26

21	Dec/13	9	47.2	42.62	43.11(-0.23)	42.22(-0.09)	42.21(0.36)	42.91	-0.8	-28	20(-1)	-30	[-6]	[3]	[33]	-25	242	UR	0.6	SmallShort?	(-7)	9	62	16	20	-0.2,30	26
22	Dec/10	15	47.99	43.14	43.21(-0.25)	42.26(-0.19)	42.06(-0.12)	41.99	-1	-28	21(1.7)	-50	[-7]	[-11]	[-5]	-70	-79	DT	-0.1	OpenShort?	(-10)	-3	-13	3	-17	-1.1,8	24
23	Dec/10	14	47.99	43.14	43.32(-0.16)	42.34(-0.14)	42.11(-0.19)	42.18	-1	-28	19(0.5)	-50	[-4]	[-12]	[1]	-67	-158	DP	0.1	OpenShort	(-7)	-5	-1	4	10	-1,8	24
24	Dec/10	13	47.99	43.14	43.39(-0.16)	42.4(-0.26)	42.19(0.07)	42.2	-1	-28	18(0.6)	-50	[-4]	[-6]	[4]	-73	-108	DP	0	OpenShort	(-5)	2	9	-1	17	-1.1,5	24
25	Dec/10	12	47.99	43.14	43.39(0)	42.51(-0.54)	42.16(-0.17)	42.07	-1	-28	18(0)	-45	[0]	[-15]	[6]	-79	-359	DP	-0.1	OpenShort	(-5)	-4	11	-5	20	-1.3,4	24

26	Dec/10	11	47.99	43.14	43.39(0)	42.74(-0.63)	42.23(-0.59)	41.91	-1	-28	18(0.2)	-50	[0]	[-27]	[-7]	-79	-494	DR	-0.3	HoldShort	(-1)	-15	-20	-2	2	-1.5,9	24
27	Dec/10	10	47.99	43.14	43.46(0.02)	43.01(-0.53)	42.48(-0.19)	42.2	-1	-28	18(-0.3)	-50	[1]	[-16]	[-11]	-71	-350	DR	-0.3	OpenShort	(1)	-5	-26	-6	-19	-1.2,9	24
28	Dec/10	9	47.99	43.14	43.45(0.07)	43.24(-0.48)	42.56(-0.09)	42.59	-0.9	-28	18(-0.7)	-30	[2]	[-12]	[12]	-64	-284	RG	0	Wait?	(2)	-2	39	-10	2	-0.8,6	24
29	Dec/9	15	48.77	43.63	43.42(-0.02)	43.45(-0.66)	42.6(-0.63)	42.01	-1.1	-28	19(0.9)	-50	[-1]	[-29]	[-21]	-72	-447	DT	-0.5	OpenShort?	(0)	-16	-31	-14	-20	-1.3,11	32
30	Dec/9	14	48.77	43.63	43.43(0.25)	43.74(-0.59)	42.87(-0.9)	42.47	-1	-28	18(-3.1)	-50	[6]	[-34]	[-23]	-54	-649	DR	-0.4	OpenShort	(1)	-23	-41	-16	-20	-0.9,19	32

31	Dec/9	13	48.77	43.63	43.32(0.32)	44(-0.34)	43.26(-0.6)	43.1	-0.9	-28	21(-2.6)	-25	[8]	[-22]	[0]	-33	-476	RG	-0.1	Wait	(10)	-16	27	-19	-20	-0.2,22	32
32	Dec/9	12	48.77	43.63	43.18(0.26)	44.15(-0.34)	43.52(-0.91)	42.69	-1	-28	23(-2)	-50	[7]	[-31]	[-21]	-29	-554	DR	-0.6	OpenShort	(8)	-24	-8	-30	-20	-0.3,29	32
33	Dec/9	11	48.77	43.63	43.07(0.3)	44.3(-0.18)	43.92(-0.88)	42.81	-1	-28	25(-1.9)	-50	[8]	[-27]	[-29]	-6	-532	DR	-0.7	OpenShort	(9)	-23	-26	-24	-20	-0.2,49	32
34	Dec/9	10	48.77	43.63	42.94(0.28)	44.38(-0.11)	44.31(-0.76)	43.21	-0.9	-28	27(-1.4)	-50	[7]	[-24]	[-41]	25	-366	DR	-0.7	OpenShort	(11)	-20	-77	-16	-20	0.2,70	32
35	Dec/9	9	48.77	43.63	42.82(0.54)	44.43(0.59)	44.65(-0.18)	44.42	-0.7	-28	29(-0.8)	-30	[14]	[2]	[-13]	60	-162	CR	-0.1	HoldShort?	(13)	-5	-10	-7	-20	0.9,87	32

36	Dec/8	15	49.37	44.31	42.59(0.73)	44.17(0.57)	44.73(-0.09)	44.57	-0.8	-27	30(-3.3)	-10	[19]	[6]	[-6]	67	-223	CR	-0.1	HoldShort?	(16)	-2	-1	-6	-20	1.1,89	31
37	Dec/8	14	49.37	44.31	42.28(0.59)	43.92(0.6)	44.77(0.18)	44.59	-0.8	-27	33(-0.1)	-10	[15]	[13]	[-6]	72	50	CR	-0.1	HoldShort	(22)	5	-10	-9	-15	1.2,92	31
38	Dec/8	13	49.37	44.31	42.03(0.62)	43.66(0.65)	44.69(0.54)	44.75	-0.8	-27	33(0.4)	20	[16]	[23]	[3]	81	203	UT	0	HoldLong	(18)	14	3	-6	20	1.4,96	31
39	Dec/8	12	49.37	44.31	41.77(0.63)	43.38(0.56)	44.45(0.52)	44.71	-0.8	-27	33(1.2)	15	[17]	[22]	[-0]	86	239	UT	0.1	OpenLong	(19)	14	-21	-5	20	1.5,98	31
40	Dec/8	11	49.37	44.31	41.51(0.75)	43.14(1.17)	44.22(1.45)	45.05	-0.7	-27	31(2.2)	25	[20]	[55]	[12]	98	495	UT	0.4	OpenLong	(19)	38	18	-0	20	1.9,100	31

41	Dec/8	10	49.37	44.31	41.2(0.61)	42.64(1.04)	43.59(1.23)	44.77	-0.8	-27	29(2.7)	25	[16]	[46]	[23]	100	589	UT	0.7	HoldLong	(22)	32	42	-2	20	2,100	31
42	Dec/8	9	49.37	44.31	40.95(0.47)	42.2(0.86)	43.06(0.98)	44.12	-0.9	-27	26(2.8)	25	[12]	[36]	[24]	100	562	UT	0.7	HoldLong?	(16)	26	37	7	20	2,100	31
43	Dec/7	15	49.93	44.85	40.76(0.37)	41.84(0.82)	42.64(0.8)	43.55	-1.1	-29	24(2.7)	30	[10]	[29]	[10]	99	522	UT	0.6	OpenLong?	(13)	21	-1	8	20	2,99	28
44	Dec/7	14	49.93	44.85	40.61(0.12)	41.5(0.73)	42.3(0.59)	43.56	-1.1	-29	21(1.7)	5	[3]	[20]	[50]	107	758	RG	1	SmallShort	(11)	15	99	11	20	2.4,97	28
45	Dec/7	13	49.93	44.85	40.56(-0.05)	41.2(0.49)	42.05(0.89)	42.09	-1.3	-29	19(-0.5)	-40	[-1]	[24]	[7]	78	630	UR	0	SmallShort	(-2)	23	4	8	20	1.3,95	28

46	Dec/7	12	49.93	44.85	40.58(-0.05)	41(0.89)	41.68(0.8)	42.03	-1.3	-29	20(-0.3)	-45	[-1]	[27]	[2]	74	589	UR	0.3	SmallShort	(-1)	21	4	11	-16	1.2,94	28
47	Dec/7	11	49.93	44.85	40.6(-0.15)	40.64(0.59)	41.35(0.76)	41.97	-1.3	-29	20(-1.5)	-40	[-4]	[21]	[14]	73	653	UR	0.5	SmallShort	(-1)	20	1	24	20	1.1,95	28
48	Dec/7	10	49.93	44.85	40.66(-0.12)	40.4(0.6)	41.04(0.81)	41.95	-1.3	-29	22(-1.2)	-50	[-3]	[23]	[7]	54	616	UR	0.7	SmallShort	(-5)	21	-20	18	20	1,79	28
49	Dec/7	9	49.93	44.85	40.71(-0.02)	40.16(0.68)	40.71(0.89)	42.24	-1.3	-29	23(-0.4)	-15	[-1]	[27]	[67]	42	602	UR	1.1	SmallShort?	(-3)	23	141	14	20	1.1,64	28
50	Dec/6	15	50.64	45.73	40.72(-0.44)	39.89(0.3)	40.35(0.05)	40.24	-1.7	-31	23(-2.1)	-50	[-12]	[-5]	[-2]	1	295	DT	-0.1	OpenShort?	(-8)	1	-8	0	2	-0.3,58	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI