RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.6100 One month high (close): $58.7000

RUN Daily Change: -0.04% Daily StdDev 3.88% RUN EMA_5_Trend: 1.26% 10Minute StdDev: $1.1623

Latest Price : $42.23(-0.04%)

Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	47.99	43.14	43.21(-0.25)	42.26(-0.19)	42.06(-0.12)	41.99	-1	-28	19(0.4)	-50	[-6]	[-11]	[-5]	-70	-87	DT	-0.1	OpenShort?	(-10)	-3	-13	3	-17	-1.1,8	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.26(hourly_sma_10 0.64%) 43.14(daily_ema_10 2.74%) 43.21(hourly_sma_20 2.91%) 47.99(daily_ema_20 14.29%)

2	Dec/10	14	47.99	43.14	43.32(-0.16)	42.34(-0.14)	42.11(-0.19)	42.18	-1	-28	19(0.5)	-50	[-4]	[-12]	[1]	-67	-160	DP	0.1	OpenShort	(-7)	-5	-1	4	10	-1,8	24
3	Dec/10	13	47.99	43.14	43.39(-0.16)	42.4(-0.26)	42.19(0.07)	42.2	-1	-28	18(0.6)	-50	[-4]	[-7]	[4]	-73	-112	DP	0	OpenShort	(-5)	2	9	-1	17	-1.1,5	24
4	Dec/10	12	47.99	43.14	43.39(0)	42.51(-0.54)	42.16(-0.17)	42.07	-1	-28	18(0)	-45	[0]	[-15]	[6]	-79	-358	DP	-0.1	OpenShort	(-5)	-4	11	-5	20	-1.3,4	24
5	Dec/10	11	47.99	43.14	43.39(0)	42.74(-0.63)	42.23(-0.59)	41.91	-1	-28	18(0.2)	-50	[0]	[-27]	[-7]	-79	-491	DR	-0.3	HoldShort	(-1)	-15	-20	-2	2	-1.5,9	24

6	Dec/10	10	47.99	43.14	43.46(0.02)	43.01(-0.53)	42.48(-0.19)	42.2	-1	-28	18(-0.3)	-50	[1]	[-16]	[-11]	-71	-348	DR	-0.3	OpenShort	(1)	-5	-27	-6	-19	-1.2,9	24
7	Dec/10	9	47.99	43.14	43.45(0.07)	43.24(-0.48)	42.56(-0.09)	42.59	-0.9	-28	18(-0.7)	-30	[2]	[-12]	[12]	-64	-282	RG	0	Wait?	(2)	-2	40	-10	2	-0.8,6	24
8	Dec/9	15	48.77	43.63	43.42(-0.02)	43.45(-0.66)	42.6(-0.63)	42.01	-1.1	-28	19(0.9)	-50	[-1]	[-29]	[-21]	-72	-444	DT	-0.5	OpenShort?	(0)	-16	-31	-14	-20	-1.3,11	32
9	Dec/9	14	48.77	43.63	43.43(0.25)	43.74(-0.59)	42.87(-0.9)	42.47	-1	-28	18(-3.1)	-50	[6]	[-34]	[-23]	-54	-640	DR	-0.4	OpenShort	(2)	-23	-42	-16	-20	-0.9,19	32
10	Dec/9	13	48.77	43.63	43.32(0.32)	44(-0.34)	43.26(-0.6)	43.1	-0.9	-28	21(-2.6)	-25	[8]	[-22]	[1]	-33	-466	RG	-0.1	Wait	(10)	-16	28	-19	-20	-0.2,22	32

11	Dec/9	12	48.77	43.63	43.18(0.26)	44.15(-0.34)	43.52(-0.91)	42.69	-1	-28	23(-2)	-50	[7]	[-31]	[-21]	-29	-544	DR	-0.6	OpenShort	(8)	-24	-8	-30	-20	-0.3,29	32
12	Dec/9	11	48.77	43.63	43.07(0.3)	44.3(-0.18)	43.92(-0.88)	42.81	-1	-28	25(-1.9)	-50	[8]	[-28]	[-29]	-6	-521	DR	-0.7	OpenShort	(9)	-23	-27	-24	-20	-0.2,49	32
13	Dec/9	10	48.77	43.63	42.94(0.28)	44.38(-0.11)	44.31(-0.76)	43.21	-0.9	-28	27(-1.4)	-50	[7]	[-24]	[-42]	25	-356	DR	-0.7	OpenShort	(11)	-20	-79	-16	-20	0.2,70	32
14	Dec/9	9	48.77	43.63	42.82(0.54)	44.43(0.59)	44.65(-0.18)	44.42	-0.7	-28	29(-0.8)	-30	[14]	[2]	[-13]	60	-149	CR	-0.1	HoldShort?	(14)	-5	-10	-7	-20	0.9,87	32
15	Dec/8	15	49.37	44.31	42.59(0.73)	44.17(0.57)	44.73(-0.09)	44.57	-0.8	-27	30(-3.3)	-10	[19]	[6]	[-6]	67	-207	CR	-0.1	HoldShort?	(16)	-2	-1	-6	-20	1.1,89	31

16	Dec/8	14	49.37	44.31	42.28(0.59)	43.92(0.6)	44.77(0.18)	44.59	-0.8	-27	33(-0.1)	-10	[15]	[13]	[-6]	72	62	CR	-0.1	HoldShort	(22)	5	-10	-9	-15	1.2,92	31
17	Dec/8	13	49.37	44.31	42.03(0.62)	43.66(0.65)	44.69(0.54)	44.75	-0.8	-27	33(0.4)	20	[16]	[23]	[3]	81	213	UT	0	HoldLong	(19)	14	3	-6	20	1.4,96	31
18	Dec/8	12	49.37	44.31	41.77(0.63)	43.38(0.56)	44.45(0.52)	44.71	-0.8	-27	33(1.2)	15	[17]	[21]	[-1]	86	249	CR	0.1	OpenShort	(20)	14	-22	-5	20	1.5,98	31
19	Dec/8	11	49.37	44.31	41.51(0.75)	43.14(1.17)	44.22(1.45)	45.05	-0.7	-27	31(2.2)	25	[20]	[55]	[12]	98	503	UT	0.4	OpenLong	(20)	38	18	-0	20	1.9,100	31
20	Dec/8	10	49.37	44.31	41.2(0.61)	42.64(1.04)	43.59(1.23)	44.77	-0.8	-27	29(2.7)	25	[16]	[46]	[23]	100	595	UT	0.7	HoldLong	(22)	32	43	-2	20	2,100	31

21	Dec/8	9	49.37	44.31	40.95(0.47)	42.2(0.86)	43.06(0.98)	44.12	-0.9	-27	26(2.8)	25	[12]	[36]	[24]	100	567	UT	0.7	HoldLong?	(16)	26	38	7	20	2,100	31
22	Dec/7	15	49.93	44.85	40.76(0.37)	41.84(0.82)	42.64(0.8)	43.55	-1.1	-29	24(2.7)	30	[10]	[29]	[10]	99	525	UT	0.6	OpenLong?	(13)	21	-1	8	20	2,99	28
23	Dec/7	14	49.93	44.85	40.61(0.12)	41.5(0.73)	42.3(0.59)	43.56	-1.1	-29	21(1.7)	5	[3]	[20]	[51]	107	757	RG	1	SmallShort	(11)	15	101	11	20	2.4,97	28
24	Dec/7	13	49.93	44.85	40.56(-0.05)	41.2(0.49)	42.05(0.89)	42.09	-1.3	-29	19(-0.5)	-40	[-1]	[24]	[7]	78	624	UR	0	SmallShort	(-2)	23	4	8	20	1.3,95	28
25	Dec/7	12	49.93	44.85	40.58(-0.05)	41(0.89)	41.68(0.8)	42.03	-1.3	-29	20(-0.3)	-45	[-1]	[27]	[2]	74	584	UR	0.3	SmallShort	(-2)	21	4	11	-16	1.2,94	28

26	Dec/7	11	49.93	44.85	40.6(-0.15)	40.64(0.59)	41.35(0.76)	41.97	-1.3	-29	20(-1.5)	-40	[-4]	[21]	[14]	73	646	UR	0.5	SmallShort	(-1)	20	1	24	20	1.1,95	28
27	Dec/7	10	49.93	44.85	40.66(-0.12)	40.4(0.6)	41.04(0.81)	41.95	-1.3	-29	22(-1.2)	-50	[-3]	[23]	[8]	54	609	UR	0.7	SmallShort	(-5)	21	-20	23	20	1,79	28
28	Dec/7	9	49.93	44.85	40.71(-0.02)	40.16(0.68)	40.71(0.89)	42.24	-1.3	-29	23(-0.4)	-15	[-1]	[27]	[69]	42	597	UR	1.1	SmallShort?	(-3)	23	144	19	20	1.1,64	28
29	Dec/6	15	50.64	45.73	40.72(-0.44)	39.89(0.3)	40.35(0.05)	40.24	-1.7	-31	23(-2.1)	-50	[-12]	[-5]	[-1]	1	286	DT	-0.1	OpenShort?	(-8)	1	-8	8	2	-0.3,58	16
30	Dec/6	14	50.64	45.73	40.9(-0.27)	39.77(0.2)	40.33(1.03)	40.35	-1.7	-31	25(-0.7)	-50	[-7]	[21]	[5]	-15	365	UR	0	SmallShort	(-13)	28	-2	6	20	-0.4,45	16

31	Dec/6	13	50.64	45.73	41.01(-0.39)	39.69(0.03)	39.92(0.38)	40.38	-1.7	-31	26(-1.4)	-50	[-11]	[0]	[15]	-16	308	UR	0.3	SmallShort	(-8)	10	12	13	20	-0.4,44	16
32	Dec/6	12	50.64	45.73	41.17(-0.44)	39.68(-0.13)	39.77(0.4)	40.22	-1.7	-31	27(-1.3)	-50	[-12]	[-2]	[5]	-23	276	DP	0.3	OpenShort	(-13)	11	-26	21	20	-0.6,42	16
33	Dec/6	11	50.64	45.73	41.35(-0.51)	39.73(-0.48)	39.61(0.51)	40.58	-1.7	-31	29(-2.5)	-50	[-14]	[-4]	[34]	-33	409	DP	0.6	OpenShort	(-11)	14	38	13	20	-0.4,27	16
34	Dec/6	10	50.64	45.73	41.56(-0.65)	39.92(-0.57)	39.41(0.56)	40.06	-1.8	-31	31(-2.8)	-40	[-18]	[-5]	[57]	-54	383	DP	0.3	OpenShort	(-18)	15	129	8	20	-0.8,16	16
35	Dec/6	9	50.64	45.73	41.83(-0.97)	40.15(-0.99)	39.19(-0.71)	38.36	-2	-31	34(-0.8)	-50	[-27]	[-47]	[-40]	-86	-84	DT	-0.4	HoldShort?	(-26)	-19	-92	-1	-20	-1.7,7	16

36	Dec/3	15	51.46	47.13	42.24(-0.8)	40.55(-0.88)	39.47(-0.3)	39.61	-2.1	-29	35(-4.3)	-50	[-22]	[-33]	[7]	-72	65	DP	0.1	OpenShort?	(-25)	-8	12	9	20	-1.3,11	13
37	Dec/3	14	51.46	47.13	42.58(-0.72)	40.91(-0.87)	39.59(-0.7)	39.45	-2.1	-29	39(0.7)	-50	[-20]	[-43]	[-9]	-78	-227	DT	-0.1	HoldShort	(-25)	-19	-15	8	-20	-1.4,7	13
38	Dec/3	13	51.46	47.13	42.89(-0.65)	41.27(-0.7)	39.87(-1.39)	39.65	-2.1	-29	38(1.2)	-50	[-18]	[-59]	[6]	-84	-474	DP	-0.1	OpenShort	(-21)	-38	44	6	-20	-1.5,4	13
39	Dec/3	12	51.46	47.13	43.17(-0.69)	41.56(-1.14)	40.43(-1.73)	39.06	-2.2	-29	37(3.7)	-50	[-19]	[-75]	[-30]	-100	-706	DT	-0.7	HoldShort	(-22)	-47	-40	0	-20	-2,0	13
40	Dec/3	11	51.46	47.13	43.47(-0.59)	42.04(-0.66)	41.14(-1.13)	39.6	-2.1	-29	33(3)	-50	[-16]	[-51]	[-36]	-103	-604	DT	-0.8	HoldShort	(-19)	-31	-43	-9	-20	-2.1,0	13

41	Dec/3	10	51.46	47.13	43.73(-0.64)	42.32(-0.89)	41.61(-1.61)	40.19	-2	-29	30(3.9)	-50	[-17]	[-68]	[-31]	-101	-587	DT	-0.8	HoldShort	(-17)	-44	-43	-7	-20	-2.1,2	13
42	Dec/3	9	51.46	47.13	44.01(-0.61)	42.7(-0.63)	42.29(-0.89)	40.79	-1.9	-29	27(1.2)	-50	[-17]	[-44]	[-53]	-101	-365	DT	-1	HoldShort?	(-15)	-24	-118	-6	-20	-2.2,4	13
43	Dec/2	15	52.4	48.41	44.28(-0.54)	42.97(-0.53)	42.67(-0.07)	42.52	-2	-26	25(-4.9)	-50	[-15]	[-20]	[5]	-76	88	DP	-0.1	OpenShort?	(-14)	-2	6	-1	20	-1.2,4	17
44	Dec/2	14	52.4	48.41	44.52(-0.58)	43.2(-0.71)	42.7(-0.54)	42.44	-2	-26	30(-1.5)	-50	[-16]	[-36]	[7]	-79	-43	DP	-0.2	OpenShort	(-17)	-15	14	-1	20	-1.4,6	17
45	Dec/2	13	52.4	48.41	44.78(-0.62)	43.51(-0.98)	42.93(-0.3)	42.24	-2	-26	32(0.2)	-50	[-17]	[-33]	[-21]	-83	-51	DT	-0.4	HoldShort	(-19)	-8	-61	2	-7	-1.6,7	17

46	Dec/2	12	52.4	48.41	45.06(-0.46)	43.94(-0.7)	43.06(-0.09)	43.15	-1.8	-26	32(-0.7)	-50	[-13]	[-22]	[6]	-73	-4	DP	0.1	OpenShort	(-15)	-3	11	1	20	-1.2,7	17
47	Dec/2	11	52.4	48.41	45.27(-0.53)	44.25(-0.58)	43.1(-0.42)	42.99	-1.9	-26	32(0.4)	-50	[-15]	[-30]	[3]	-75	-94	DP	-0.1	OpenShort	(-15)	-12	23	10	-20	-1.4,10	17
48	Dec/2	10	52.4	48.41	45.51(-0.5)	44.51(-0.63)	43.28(-1.05)	42.65	-1.9	-26	32(2.1)	-50	[-14]	[-48]	[-41]	-88	-403	DT	-0.4	OpenShort	(-17)	-29	-68	-29	-20	-1.8,7	17
49	Dec/2	9	52.4	48.41	45.74(-0.37)	44.79(-0.27)	43.74(-0.77)	43.67	-1.7	-26	30(0.7)	-50	[-10]	[-35]	[7]	-77	-281	DP	-0	OpenShort?	(-12)	-21	65	-26	-20	-1.4,8	17
50	Dec/1	15	53.22	49.68	45.91(-0.56)	44.91(-0.53)	44.08(-1.67)	42.71	-2.3	-24	29(0.3)	-50	[-16]	[-64]	[-43]	-105	-566	DT	-0.9	CloseShort?	(-15)	-46	-57	-35	-20	-2.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI