RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $49.4450 One month high (close): $58.7000

RUN Daily Change: -2.49% Daily StdDev 3.46% RUN EMA_5_Trend: -2.13% 10Minute StdDev: $2.3125

Latest Price : $49.45(-2.49%)

Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($2.2) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($1.4) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	14	55.65	54.37	51.76(-0.5)	49.89(-0.16)	49.66(0.14)	49.45	-2.4	-9	90(-0.6)	-50	[-15]	[-4]	[-10]	-63	76	DT	-0.1	OpenShort	(-19)	4	-25	3	-20	-1,12	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.89(hourly_sma_10 0.89%) 51.76(hourly_sma_20 4.67%) 54.37(daily_ema_10 9.95%) 55.65(daily_ema_20 12.54%)

2	Nov/24	13	55.65	54.37	52.02(-0.54)	49.97(-0.16)	49.59(-0.28)	49.88	-2.2	-9	90(-2.2)	-50	[-16]	[-17]	[5]	-59	51	DP	0.1	OpenShort	(-14)	-8	8	7	18	-0.9,14	36
3	Nov/24	12	55.65	54.37	52.3(-0.55)	50.05(-0.48)	49.73(-0.06)	49.74	-2.3	-9	92(-1.3)	-50	[-16]	[-15]	[5]	-67	36	DP	0	OpenShort	(-17)	-2	-3	8	20	-1.1,11	36
4	Nov/24	11	55.65	54.37	52.59(-0.57)	50.29(-0.89)	49.76(-0.26)	49.79	-2.3	-9	94(0.2)	-50	[-17]	[-27]	[16]	-71	-35	DP	0	OpenShort	(-17)	-8	19	3	20	-1.1,7	36
5	Nov/24	10	55.65	54.37	52.89(-0.51)	50.74(-0.92)	49.89(-0.44)	49.47	-2.4	-9	94(3.4)	-50	[-15]	[-32]	[12]	-79	-260	DP	-0.2	OpenShort	(-18)	-13	27	4	20	-1.4,6	36

6	Nov/24	9	55.65	54.37	53.16(-0.49)	51.21(-1.02)	50.11(-0.48)	49.03	-2.5	-9	90(7.6)	-50	[-14]	[-35]	[-38]	-92	-417	DT	-0.5	OpenShort?	(-17)	-14	-92	-1	-20	-1.8,3	36
7	Nov/23	15	55.94	54.89	53.42(-0.3)	51.74(-0.61)	50.35(-0.02)	50.61	-2.3	-7	83(-6.5)	-45	[-9]	[-14]	[12]	-79	-238	DP	0.1	OpenShort?	(-10)	-1	38	5	-18	-1.3,4	37
8	Nov/23	14	55.94	54.89	53.58(-0.19)	52.06(-0.88)	50.36(-0.92)	49.97	-2.6	-7	89(6)	-50	[-6]	[-43]	[-15]	-92	-711	DT	-0.2	OpenShort	(-12)	-27	-23	4	-20	-1.8,3	37
9	Nov/23	13	55.94	54.89	53.68(-0.17)	52.52(-1.13)	50.83(-1.47)	50.37	-2.4	-7	83(5.1)	-50	[-5]	[-63]	[-9]	-90	-817	DT	-0.2	OpenShort	(-5)	-43	-14	1	-20	-1.7,3	37
10	Nov/23	12	55.94	54.89	53.77(-0.19)	53.12(-0.93)	51.59(-1.36)	50.61	-2.3	-7	78(5.2)	-50	[-6]	[-57]	[-5]	-93	-739	DT	-0.5	OpenShort	(-4)	-40	22	-13	-20	-1.8,2	37

11	Nov/23	11	55.94	54.89	53.87(-0.3)	53.62(-0.89)	52.3(-1.64)	50.23	-2.5	-7	73(10.7)	-50	[-9]	[-65]	[-35]	-105	-789	DT	-1.2	HoldShort	(-7)	-48	-24	-31	-20	-2.2,0	37
12	Nov/23	10	55.94	54.89	54.03(-0.24)	54.1(-0.79)	53.17(-1.02)	50.64	-2.3	-7	62(7.9)	-50	[-7]	[-45]	[-57]	-93	-643	DT	-1.8	OpenShort	(-8)	-30	-92	-31	-20	-2.4,17	37
13	Nov/23	9	55.94	54.89	54.16(-0.17)	54.53(-0.67)	53.72(-1)	52.27	-1.6	-7	54(3.7)	-50	[-5]	[-43]	[-50]	-54	-431	DT	-1.2	OpenShort?	(-4)	-29	-102	-19	-20	-1.5,34	37
14	Nov/22	15	56.08	55.46	54.16(0)	54.9(-0.25)	54.26(-0.71)	54.15	-0.9	-4	50(-6.4)	-50	[0]	[-26]	[-6]	-13	-196	DR	-0.1	OpenShort?	(1)	-21	-6	-6	-20	-0.1,40	42
15	Nov/22	14	56.08	55.46	54.25(-0.07)	55.04(-0.13)	54.65(-0.55)	54.27	-0.9	-4	57(-0.6)	-50	[-2]	[-20]	[-9]	-1	-68	DT	-0.3	OpenShort	(0)	-16	-2	-14	-20	0,49	42

16	Nov/22	13	56.08	55.46	54.29(-0.07)	55.11(0.05)	54.95(-0.09)	54.31	-0.9	-4	57(-1)	-40	[-2]	[-4]	[-2]	2	47	DT	-0.5	OpenShort	(-2)	-3	30	-25	-20	0,52	42
17	Nov/22	12	56.08	55.46	54.33(-0.17)	55.08(-0.07)	55(-0.69)	53.76	-1.1	-4	58(-0.5)	-50	[-5]	[-24]	[-32]	5	-103	DT	-1	OpenShort	(-4)	-20	-46	-21	-20	-0.5,67	42
18	Nov/22	11	56.08	55.46	54.42(-0.04)	55.12(0.49)	55.38(-0.34)	54.62	-0.7	-4	59(-0.8)	-50	[-1]	[-5]	[-42]	42	-4	DT	-0.6	OpenShort	(-2)	-10	-88	0	-20	0.2,87	42
19	Nov/22	10	56.08	55.46	54.44(0.09)	54.85(0.85)	55.57(0.34)	56.29	0.1	-4	60(3.1)	10	[3]	[21]	[12]	78	337	RG	0.6	Wait	(3)	10	27	4	20	1.5,90	42
20	Nov/22	9	56.08	55.46	54.39(-0.06)	54.39(0.5)	55.38(0.2)	55.77	-0.2	-4	57(-1.1)	-5	[-2]	[11]	[24]	68	358	UR	0.3	SmallShort?	(0)	6	60	1	20	1.2,88	42

21	Nov/19	15	56.15	55.93	54.42(-0.13)	54.12(0.26)	55.27(0.18)	54.65	-0.7	-0	58(0.8)	-35	[-4]	[8]	[-13]	42	213	RG	-0.5	Wait?	(-3)	5	-40	-4	14	0.2,87	43
22	Nov/19	14	56.15	55.93	54.49(-0.02)	53.98(0.35)	55.17(0.57)	55.41	-0.3	-0	57(-0.4)	15	[-1]	[21]	[8]	65	333	UR	0.2	SmallShort	(-2)	17	-12	15	20	0.7,97	43
23	Nov/19	13	56.15	55.93	54.49(0)	53.79(0.37)	54.86(1.37)	55.63	-0.2	-0	57(-0.1)	35	[0]	[45]	[16]	65	549	UR	0.6	SmallShort	(0)	40	-4	30	20	0.9,92	43
24	Nov/19	12	56.15	55.93	54.5(0.02)	53.59(0.26)	54.12(1.37)	55.71	-0.2	-0	57(0.2)	25	[1]	[43]	[38]	53	539	UT	1.3	OpenLong	(0)	40	43	34	20	1,78	43
25	Nov/19	11	56.15	55.93	54.49(-0.11)	53.45(-0.04)	53.39(0.79)	54.91	-0.6	-0	57(-1.5)	35	[-3]	[21]	[36]	21	385	UR	1.2	SmallShort	(-2)	23	41	41	20	0.3,63	43

26	Nov/19	10	56.15	55.93	54.55(-0.13)	53.47(-0.19)	52.97(0.38)	54.16	-0.9	-0	59(-1.4)	30	[-4]	[7]	[21]	-24	154	UR	0.9	SmallShort	(-5)	11	15	29	20	-0.3,34	43
27	Nov/19	9	56.15	55.93	54.62(-0.2)	53.57(-0.28)	52.77(0.09)	53.88	-1	-0	60(-0.6)	30	[-6]	[-3]	[46]	-49	80	RG	0.9	SmallShort?	(-5)	3	106	19	20	-0.6,16	43
28	Nov/18	15	56.04	56.1	54.73(-0.38)	53.72(-0.59)	52.72(-0.64)	52.02	-1.8	-2	61(7.3)	-50	[-11]	[-32]	[-9]	-103	-283	DT	-0.5	HoldShort?	(-11)	-19	-3	-1	-20	-2.1,0	38
29	Nov/18	14	56.04	56.1	54.94(-0.54)	54.04(-0.66)	53.06(-0.88)	52.07	-1.8	-2	53(1.3)	-50	[-16]	[-42]	[-21]	-110	-201	DT	-0.8	HoldShort	(-12)	-26	-35	-4	-20	-2.4,0	38
30	Nov/18	13	56.04	56.1	55.24(-0.43)	54.4(-0.58)	53.53(-0.87)	52.69	-1.5	-2	52(2.4)	-50	[-13]	[-39]	[-18]	-105	-246	DT	-0.7	HoldShort	(-15)	-25	-32	-1	-20	-2.2,0	38

31	Nov/18	12	56.04	56.1	55.48(-0.38)	54.72(-0.51)	54(-0.68)	53.26	-1.2	-2	50(0.8)	-50	[-11]	[-33]	[-13]	-100	-193	DT	-0.7	CloseShort	(-12)	-20	-17	-3	-20	-2,0	38
32	Nov/18	11	56.04	56.1	55.69(-0.36)	55(-0.38)	54.37(-0.62)	53.57	-1.1	-2	49(1.7)	-50	[-11]	[-29]	[-12]	-98	-177	DT	-0.7	OpenShort	(-12)	-18	-7	-6	-20	-1.9,0	38
33	Nov/18	10	56.04	56.1	55.89(-0.39)	55.21(-0.4)	54.71(-0.6)	53.7	-1	-2	47(2.5)	-50	[-11]	[-29]	[-22]	-103	-153	DT	-1	HoldShort	(-11)	-18	-36	-9	-20	-2.1,0	38
34	Nov/18	9	56.04	56.1	56.11(-0.28)	55.43(-0.2)	55.04(-0.42)	54.36	-0.8	-2	45(0.5)	-50	[-8]	[-20]	[-19]	-92	-137	DT	-0.7	HoldShort?	(-9)	-12	-35	-5	-20	-1.7,1	38
35	Nov/17	15	56.12	56.7	56.27(-0.27)	55.54(-0.14)	55.27(-0.32)	55.02	-0.5	2	44(-0.6)	-30	[-8]	[-14]	[-6]	-80	-30	DT	-0.3	HoldShort?	(-8)	-9	-10	-0	-20	-1.3,3	49

36	Nov/17	14	56.12	56.7	56.42(-0.28)	55.62(-0.11)	55.45(-0.32)	55.21	-0.4	2	45(-2.2)	-25	[-8]	[-14]	[-4]	-77	-10	DT	-0.2	HoldShort	(-8)	-10	-6	-4	-20	-1.2,3	49
37	Nov/17	13	56.12	56.7	56.58(-0.28)	55.68(-0.11)	55.63(-0.13)	55.32	-0.4	2	47(-1.2)	-15	[-8]	[-9]	[0]	-76	27	DT	-0.3	HoldShort	(-8)	-4	9	-5	-20	-1.2,4	49
38	Nov/17	12	56.12	56.7	56.74(-0.32)	55.74(-0.2)	55.7(-0.23)	55.16	-0.4	2	48(-1.3)	-45	[-10]	[-13]	[-13]	-79	-16	DT	-0.5	HoldShort	(-9)	-7	-27	-5	-20	-1.4,6	49
39	Nov/17	11	56.12	56.7	56.92(-0.26)	55.85(-0.39)	55.83(0.07)	55.67	-0.2	2	50(-0.8)	-5	[-8]	[-7]	[2]	-64	58	RG	-0.1	Wait	(-9)	2	-12	6	20	-1.1,14	49
40	Nov/17	10	56.12	56.7	57.07(-0.24)	56.07(-0.3)	55.79(-0.02)	55.89	-0.1	2	50(-0.3)	-20	[-7]	[-8]	[1]	-62	27	DP	0.1	OpenShort	(-7)	-1	-12	8	20	-1,13	49

41	Nov/17	9	56.12	56.7	57.21(-0.21)	56.24(-0.27)	55.8(0.13)	56.11	-0	2	51(-1)	10	[-6]	[-3]	[13]	-64	58	RG	0.3	Wait?	(-7)	4	24	11	20	-1,11	49
42	Nov/16	15	55.98	57.04	57.33(-0.33)	56.39(-0.32)	55.73(-0.09)	55.66	-0.1	5	52(2.9)	-15	[-10]	[-10]	[-2]	-81	19	DT	-0.1	OpenShort?	(-8)	-3	-6	6	-13	-1.4,4	56
43	Nov/16	14	55.98	57.04	57.52(-0.21)	56.57(-0.37)	55.78(-0.14)	55.77	-0.1	5	49(2.6)	10	[-6]	[-12]	[2]	-86	-124	RG	-0	Wait	(-10)	-4	11	6	-20	-1.5,2	56
44	Nov/16	13	55.98	57.04	57.64(-0.21)	56.78(-0.4)	55.86(-0.85)	55.56	-0.2	5	46(4.5)	-30	[-6]	[-33]	[-10]	-98	-363	DT	-0.3	OpenShort	(-7)	-25	-14	3	-20	-1.9,0	56
45	Nov/16	12	55.98	57.04	57.76(-0.16)	57.01(-0.38)	56.34(-0.6)	55.82	-0.1	5	42(4)	-5	[-5]	[-25]	[-4]	-98	-330	RG	-0.5	Wait	(-6)	-18	-1	7	-20	-1.9,0	56

46	Nov/16	11	55.98	57.04	57.85(-0.17)	57.23(-0.43)	56.68(-0.63)	55.85	-0.1	5	38(5.1)	-15	[-5]	[-27]	[-10]	-105	-340	DT	-0.9	HoldShort	(-5)	-19	-4	-19	-20	-2.2,0	56
47	Nov/16	10	55.98	57.04	57.95(-0.16)	57.48(-0.47)	57.04(-0.63)	55.93	-0	5	33(6.9)	-25	[-5]	[-27]	[-15]	-106	-350	DT	-1.4	HoldShort	(-5)	-19	-13	-13	-20	-2.5,7	56
48	Nov/16	9	55.98	57.04	58.04(-0.05)	57.75(-0.43)	57.4(-0.52)	56.18	0.1	5	26(2.7)	-10	[-2]	[-23]	[-43]	-118	-401	DT	-2	HoldShort?	(-4)	-15	-89	-39	-20	-3,7	56
49	Nov/15	15	55.81	57.26	58.07(0.12)	58(-0.1)	57.7(0.07)	57.92	0.7	9	23(0.1)	50	[4]	[2]	[5]	-49	-135	UT	0.4	OpenLong?	(3)	2	20	-16	17	-0.3,9	66
50	Nov/15	14	55.81	57.26	58(0.26)	58.06(-0.19)	57.66(-0.21)	57.53	0.6	9	23(-11.9)	50	[8]	[-6]	[-8]	-66	-395	DR	-0.2	OpenShort	(3)	-6	-6	-22	-20	-0.7,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI