|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $48.6000 One month high (close): $58.7000
RUN Daily Change: -5.55% Daily StdDev 3.42% RUN EMA_5_Trend: -2.15% 10Minute StdDev: $1.3375
Latest Price : $52(-5.55%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($1.4) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($1.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 56.04 | 56.1 | 54.73(-0.38) | 53.72(-0.59) | 52.72(-0.64) | 52.02 | -1.8 | | -2 | 59(5.4) | -50 | [-11] | [-32] | [-9] | -103 | -271 | DT | -0.5 | HoldShort? | | (-10) | -19 | -3 | -1 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.72(hourly_sma_10 3.27%) 54.73(hourly_sma_20 5.21%) 56.04(daily_ema_20 7.73%) 56.1(daily_ema_10 7.84%)
|
| | | 2 | Nov/18 | 14 | 56.04 | 56.1 | 54.94(-0.54) | 54.04(-0.66) | 53.06(-0.88) | 52.07 | -1.8 | | -2 | 53(1.3) | -50 | [-16] | [-42] | [-21] | -110 | -184 | DT | -0.8 | HoldShort | | (-11) | -26 | -33 | -4 | -20 | -2.4,0 | 38 | | 3 | Nov/18 | 13 | 56.04 | 56.1 | 55.24(-0.43) | 54.4(-0.58) | 53.53(-0.87) | 52.69 | -1.5 | | -2 | 52(2.4) | -50 | [-13] | [-39] | [-18] | -105 | -234 | DT | -0.7 | HoldShort | | (-14) | -25 | -30 | -1 | -20 | -2.2,0 | 38 | | 4 | Nov/18 | 12 | 56.04 | 56.1 | 55.48(-0.38) | 54.72(-0.51) | 54(-0.68) | 53.26 | -1.2 | | -2 | 50(0.8) | -50 | [-11] | [-32] | [-13] | -100 | -182 | DT | -0.7 | CloseShort | | (-11) | -20 | -16 | -3 | -20 | -2,0 | 38 | | 5 | Nov/18 | 11 | 56.04 | 56.1 | 55.69(-0.36) | 55(-0.38) | 54.37(-0.62) | 53.57 | -1.1 | | -2 | 49(1.7) | -50 | [-11] | [-29] | [-12] | -98 | -165 | DT | -0.7 | OpenShort | | (-11) | -18 | -7 | -6 | -20 | -1.9,0 | 38 | | | | |
| 6 | Nov/18 | 10 | 56.04 | 56.1 | 55.89(-0.39) | 55.21(-0.4) | 54.71(-0.6) | 53.7 | -1 | | -2 | 47(2.5) | -50 | [-11] | [-28] | [-22] | -103 | -139 | DT | -1 | HoldShort | | (-10) | -18 | -34 | -9 | -20 | -2.1,0 | 38 | | 7 | Nov/18 | 9 | 56.04 | 56.1 | 56.11(-0.28) | 55.43(-0.2) | 55.04(-0.42) | 54.36 | -0.8 | | -2 | 45(0.5) | -50 | [-8] | [-20] | [-19] | -92 | -127 | DT | -0.7 | HoldShort? | | (-9) | -12 | -34 | -5 | -20 | -1.7,1 | 38 | | 8 | Nov/17 | 15 | 56.12 | 56.7 | 56.27(-0.27) | 55.54(-0.14) | 55.27(-0.32) | 55.02 | -0.5 | | 2 | 44(-0.6) | -30 | [-8] | [-14] | [-6] | -80 | -20 | DT | -0.3 | HoldShort? | | (-8) | -9 | -10 | -0 | -20 | -1.3,3 | 49 | | 9 | Nov/17 | 14 | 56.12 | 56.7 | 56.42(-0.28) | 55.62(-0.11) | 55.45(-0.32) | 55.21 | -0.4 | | 2 | 45(-2.2) | -25 | [-8] | [-14] | [-4] | -77 | 1 | DT | -0.2 | HoldShort | | (-8) | -10 | -6 | -4 | -20 | -1.2,3 | 49 | | 10 | Nov/17 | 13 | 56.12 | 56.7 | 56.58(-0.28) | 55.68(-0.11) | 55.63(-0.13) | 55.32 | -0.4 | | 2 | 47(-1.2) | -15 | [-8] | [-9] | [0] | -76 | 41 | DT | -0.3 | HoldShort | | (-8) | -4 | 8 | -5 | -20 | -1.2,4 | 49 | | | | |
| 11 | Nov/17 | 12 | 56.12 | 56.7 | 56.74(-0.32) | 55.74(-0.2) | 55.7(-0.23) | 55.16 | -0.4 | | 2 | 48(-1.3) | -45 | [-10] | [-13] | [-13] | -79 | -1 | DT | -0.5 | HoldShort | | (-8) | -7 | -26 | -5 | -20 | -1.4,6 | 49 | | 12 | Nov/17 | 11 | 56.12 | 56.7 | 56.92(-0.26) | 55.85(-0.39) | 55.83(0.07) | 55.67 | -0.2 | | 2 | 50(-0.8) | -5 | [-8] | [-7] | [2] | -64 | 73 | RG | -0.1 | Wait | | (-8) | 2 | -11 | 6 | 20 | -1.1,14 | 49 | | 13 | Nov/17 | 10 | 56.12 | 56.7 | 57.07(-0.24) | 56.07(-0.3) | 55.79(-0.02) | 55.89 | -0.1 | | 2 | 50(-0.3) | -20 | [-7] | [-8] | [1] | -62 | 40 | DP | 0.1 | OpenShort | | (-7) | -1 | -11 | 8 | 20 | -1,13 | 49 | | 14 | Nov/17 | 9 | 56.12 | 56.7 | 57.21(-0.21) | 56.24(-0.27) | 55.8(0.13) | 56.11 | -0 | | 2 | 51(-1) | 10 | [-6] | [-3] | [13] | -64 | 71 | RG | 0.3 | Wait? | | (-6) | 4 | 23 | 11 | 20 | -1,11 | 49 | | 15 | Nov/16 | 15 | 55.98 | 57.04 | 57.33(-0.33) | 56.39(-0.32) | 55.73(-0.09) | 55.66 | -0.1 | | 5 | 52(2.9) | -15 | [-10] | [-10] | [-2] | -81 | 36 | DT | -0.1 | OpenShort? | | (-8) | -3 | -6 | 6 | -13 | -1.4,4 | 56 | | | | |
| 16 | Nov/16 | 14 | 55.98 | 57.04 | 57.52(-0.21) | 56.57(-0.37) | 55.78(-0.14) | 55.77 | -0.1 | | 5 | 49(2.6) | 10 | [-6] | [-12] | [2] | -86 | -114 | RG | -0 | Wait | | (-9) | -4 | 11 | 6 | -20 | -1.5,2 | 56 | | 17 | Nov/16 | 13 | 55.98 | 57.04 | 57.64(-0.21) | 56.78(-0.4) | 55.86(-0.85) | 55.56 | -0.2 | | 5 | 46(4.5) | -30 | [-6] | [-33] | [-10] | -98 | -364 | DT | -0.3 | OpenShort | | (-7) | -25 | -13 | 3 | -20 | -1.9,0 | 56 | | 18 | Nov/16 | 12 | 55.98 | 57.04 | 57.76(-0.16) | 57.01(-0.38) | 56.34(-0.6) | 55.82 | -0.1 | | 5 | 42(4) | -5 | [-5] | [-25] | [-4] | -98 | -329 | RG | -0.5 | Wait | | (-5) | -18 | -1 | 7 | -20 | -1.9,0 | 56 | | 19 | Nov/16 | 11 | 55.98 | 57.04 | 57.85(-0.17) | 57.23(-0.43) | 56.68(-0.63) | 55.85 | -0.1 | | 5 | 38(5.1) | -15 | [-5] | [-27] | [-10] | -105 | -339 | DT | -0.9 | HoldShort | | (-5) | -19 | -4 | -19 | -20 | -2.2,0 | 56 | | 20 | Nov/16 | 10 | 55.98 | 57.04 | 57.95(-0.16) | 57.48(-0.47) | 57.04(-0.63) | 55.93 | -0 | | 5 | 33(6.9) | -25 | [-5] | [-27] | [-15] | -106 | -350 | DT | -1.4 | HoldShort | | (-5) | -19 | -12 | -13 | -20 | -2.5,7 | 56 | | | | |
| 21 | Nov/16 | 9 | 55.98 | 57.04 | 58.04(-0.05) | 57.75(-0.43) | 57.4(-0.52) | 56.18 | 0.1 | | 5 | 26(2.7) | -10 | [-2] | [-23] | [-39] | -118 | -406 | DT | -2 | HoldShort? | | (-3) | -15 | -84 | -26 | -20 | -3,7 | 56 | | 22 | Nov/15 | 15 | 55.81 | 57.26 | 58.07(0.12) | 58(-0.1) | 57.7(0.07) | 57.92 | 0.7 | | 9 | 23(0.1) | 50 | [4] | [2] | [6] | -49 | -141 | UT | 0.4 | OpenLong? | | (3) | 2 | 19 | -8 | 17 | -0.3,9 | 66 | | 23 | Nov/15 | 14 | 55.81 | 57.26 | 58(0.26) | 58.06(-0.19) | 57.66(-0.21) | 57.53 | 0.6 | | 9 | 23(-11.9) | 50 | [8] | [-6] | [-8] | -66 | -413 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -23 | -20 | -0.7,2 | 66 | | 24 | Nov/15 | 13 | 55.81 | 57.26 | 57.85(0.35) | 58.17(-0.19) | 57.78(-0.26) | 57.65 | 0.6 | | 9 | 35(-12.3) | 50 | [10] | [-7] | [-3] | -40 | -467 | DR | -0.1 | OpenShort | | (8) | -8 | 6 | -20 | -19 | -0.2,15 | 66 | | 25 | Nov/15 | 12 | 55.81 | 57.26 | 57.65(0.35) | 58.28(-0.32) | 57.93(-0.31) | 57.52 | 0.6 | | 9 | 47(-10.2) | 50 | [10] | [-10] | [-11] | -26 | -471 | DR | -0.3 | OpenShort | | (10) | -9 | -17 | -21 | -20 | -0.1,27 | 66 | | | | |
| 26 | Nov/15 | 11 | 55.81 | 57.26 | 57.45(0.35) | 58.47(-0.02) | 58.11(-0.31) | 57.88 | 0.7 | | 9 | 57(-5.3) | 50 | [10] | [-6] | [-6] | 2 | -381 | DR | -0.1 | OpenShort | | (12) | -9 | 6 | -18 | -20 | 0.3,44 | 66 | | 27 | Nov/15 | 10 | 55.81 | 57.26 | 57.25(0.28) | 58.48(-0.03) | 58.29(-0.27) | 57.75 | 0.7 | | 9 | 63(-3.1) | 50 | [8] | [-6] | [-13] | 21 | -279 | DR | -0.3 | OpenShort | | (9) | -8 | -15 | -12 | -20 | 0.3,63 | 66 | | 28 | Nov/15 | 9 | 55.81 | 57.26 | 57.09(0.28) | 58.5(0.03) | 58.45(-0.19) | 58.06 | 0.8 | | 9 | 66(-1.7) | 50 | [8] | [-2] | [-13] | 36 | -177 | DR | -0.2 | OpenShort? | | (9) | -6 | -18 | -11 | -20 | 0.5,73 | 66 | | 29 | Nov/12 | 15 | 55.36 | 57.26 | 56.93(0.3) | 58.48(0.1) | 58.56(-0.12) | 58.43 | 1 | | 11 | 67(5.2) | 50 | [9] | [1] | [-2] | 55 | -87 | CR | -0.1 | HoldShort? | | (9) | -4 | 1 | -3 | -20 | 0.8,85 | 62 | | 30 | Nov/12 | 14 | 55.36 | 57.26 | 56.76(0.28) | 58.42(0.14) | 58.63(-0.34) | 58.41 | 1 | | 11 | 62(0.3) | 50 | [8] | [-4] | [-11] | 57 | -82 | DR | -0.1 | OpenShort | | (10) | -10 | -21 | -6 | -20 | 0.8,87 | 62 | | | | |
| 31 | Nov/12 | 13 | 55.36 | 57.26 | 56.6(0.28) | 58.34(0.34) | 58.83(0.27) | 58.86 | 1.1 | | 11 | 62(2.2) | 50 | [8] | [16] | [4] | 68 | 182 | UT | 0 | OpenLong | | (10) | 8 | 14 | -5 | -5 | 1.2,88 | 62 | | 32 | Nov/12 | 12 | 55.36 | 57.26 | 56.44(0.25) | 58.14(0.35) | 58.67(0.22) | 58.56 | 1 | | 11 | 60(1.8) | 50 | [7] | [14] | [-4] | 65 | 179 | CR | -0.1 | HoldShort | | (8) | 6 | -1 | -13 | -20 | 1.1,87 | 62 | | 33 | Nov/12 | 11 | 55.36 | 57.26 | 56.3(0.29) | 57.94(0.7) | 58.54(0.21) | 58.57 | 1 | | 11 | 58(2) | 50 | [8] | [19] | [-9] | 75 | 156 | CR | 0 | HoldShort | | (8) | 6 | -9 | -5 | -20 | 1.3,92 | 62 | | 34 | Nov/12 | 10 | 55.36 | 57.26 | 56.14(0.27) | 57.54(0.86) | 58.42(0.31) | 58.75 | 1.1 | | 11 | 56(2.9) | 50 | [8] | [24] | [-14] | 84 | 263 | CR | 0.2 | OpenShort | | (9) | 9 | -30 | -3 | -20 | 1.5,96 | 62 | | 35 | Nov/12 | 9 | 55.36 | 57.26 | 55.99(0.32) | 57.05(1.1) | 58.24(0.67) | 59.4 | 1.3 | | 11 | 53(6.8) | 50 | [9] | [39] | [27] | 103 | 453 | UT | 0.7 | HoldLong? | | (10) | 19 | 62 | 3 | 20 | 2.1,100 | 62 | | | | |
| 36 | Nov/11 | 16 | 54.87 | 57.14 | 55.81(0.2) | 56.43(0.73) | 57.85(0.43) | 58.11 | 1 | | 12 | 46(4.3) | 50 | [6] | [26] | [7] | 90 | 317 | UT | 0.2 | OpenLong | | (6) | 12 | 9 | -1 | 20 | 1.6,100 | 67 | | 37 | Nov/11 | 15 | 54.87 | 57.14 | 55.7(0.18) | 56.02(0.59) | 57.6(0.45) | 57.92 | 0.9 | | 12 | 42(2.9) | 50 | [5] | [24] | [10] | 93 | 328 | UT | 0.2 | OpenLong? | | (5) | 13 | 5 | 3 | 20 | 1.7,100 | 67 | | 38 | Nov/11 | 14 | 54.87 | 57.14 | 55.6(-0.05) | 55.69(0.54) | 57.34(1.18) | 57.82 | 0.9 | | 12 | 39(-1.7) | 50 | [-1] | [43] | [15] | 95 | 754 | UR | 0.4 | SmallShort | | (6) | 34 | 1 | 15 | 20 | 1.8,100 | 67 | | 39 | Nov/11 | 13 | 54.87 | 57.14 | 55.63(-0.07) | 55.39(0.54) | 56.67(1.49) | 57.8 | 0.9 | | 12 | 41(-2.7) | 50 | [-2] | [51] | [23] | 93 | 845 | UR | 0.9 | SmallShort | | (-1) | 43 | 10 | 28 | 20 | 1.7,100 | 67 | | 40 | Nov/11 | 12 | 54.87 | 57.14 | 55.67(-0.11) | 55.09(0.44) | 55.84(1.53) | 57.59 | 0.8 | | 12 | 43(-3.2) | 50 | [-3] | [51] | [37] | 85 | 848 | UR | 1.3 | SmallShort | | (-3) | 44 | 34 | 46 | 20 | 1.4,100 | 67 | | | | |
| 41 | Nov/11 | 11 | 54.87 | 57.14 | 55.73(-0.16) | 54.85(0.22) | 55(1.07) | 56.9 | 0.6 | | 12 | 47(-3.6) | 50 | [-5] | [34] | [30] | 51 | 650 | UR | 1.3 | SmallShort | | (-5) | 31 | 18 | 44 | 20 | 0.8,81 | 67 | | 42 | Nov/11 | 10 | 54.87 | 57.14 | 55.82(-0.18) | 54.73(0.22) | 54.42(0.87) | 56.54 | 0.5 | | 12 | 50(-4.5) | 50 | [-5] | [28] | [56] | 10 | 538 | UR | 1.3 | SmallShort | | (-6) | 25 | 103 | 34 | 20 | 0.4,50 | 67 | | 43 | Nov/11 | 9 | 54.87 | 57.14 | 55.92(-0.39) | 54.61(-0.24) | 53.95(-0.26) | 54.54 | -0.1 | | 12 | 55(-1.6) | 30 | [-11] | [-12] | [19] | -54 | 87 | RG | 0.3 | Wait? | | (-11) | -7 | 45 | 11 | 20 | -0.8,16 | 67 | | 44 | Nov/10 | 15 | 54.44 | 56.95 | 56.14(-0.53) | 54.74(-0.36) | 54.09(-0.46) | 53.68 | -0.2 | | 10 | 56(-0.5) | 0 | [-15] | [-22] | [0] | -81 | -14 | RG | -0.2 | Wait? | | (-13) | -13 | 16 | 1 | -20 | -1.4,4 | 55 | | 45 | Nov/10 | 14 | 54.44 | 56.95 | 56.44(-0.25) | 54.94(-0.49) | 54.34(-0.69) | 53.37 | -0.3 | | 10 | 57(4.2) | -10 | [-7] | [-30] | [-20] | -93 | -458 | DT | -0.5 | OpenShort | | (-16) | -20 | -36 | -4 | -20 | -1.7,0 | 55 | | | | |
| 46 | Nov/10 | 13 | 54.44 | 56.95 | 56.58(-0.16) | 55.21(-0.31) | 54.72(-0.58) | 54.06 | -0.1 | | 10 | 53(2.6) | 5 | [-5] | [-23] | [-15] | -88 | -436 | RG | -0.4 | Wait | | (-5) | -17 | -25 | -4 | -20 | -1.5,0 | 55 | | 47 | Nov/10 | 12 | 54.44 | 56.95 | 56.67(-0.14) | 55.38(-0.23) | 55.04(-0.42) | 54.54 | 0 | | 10 | 50(2.1) | 20 | [-4] | [-17] | [-10] | -83 | -344 | RG | -0.3 | Wait | | (-3) | -12 | -16 | -3 | -20 | -1.3,0 | 55 | | 48 | Nov/10 | 11 | 54.44 | 56.95 | 56.75(-0.04) | 55.51(-0.64) | 55.27(-0.23) | 54.85 | 0.1 | | 10 | 48(0.7) | 50 | [-1] | [-17] | [-1] | -80 | -348 | RG | -0.3 | Wait | | (-3) | -7 | -1 | -27 | 20 | -1.2,0 | 55 | | 49 | Nov/10 | 10 | 54.44 | 56.95 | 56.77(-0.07) | 55.87(-0.66) | 55.4(-0.18) | 54.87 | 0.1 | | 10 | 47(1.1) | 35 | [-2] | [-16] | [-8] | -77 | -301 | RG | -0.3 | Wait | | (-1) | -5 | -17 | -26 | 20 | -1.2,3 | 55 | | 50 | Nov/10 | 9 | 54.44 | 56.95 | 56.81(-0.11) | 56.24(-0.65) | 55.5(-0.34) | 55.2 | 0.2 | | 10 | 46(1.5) | 5 | [-3] | [-21] | [-13] | -73 | -251 | RG | -0.2 | Wait? | | (-1) | -10 | -28 | -24 | 6 | -1.1,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|