RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $40.8750 One month high (close): $49.6800

RUN Daily Change: -1.64% Daily StdDev 3.65% RUN EMA_5_Trend: 2.31% 10Minute StdDev: $0.4167

Latest Price : $48.61(-1.64%)

Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1.4) Fri. Oct 8, 2021($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.76%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	44.51	45.37	49.39(-0.04)	49.51(-0.08)	49.32(-0.6)	48.61	1.5	8	15(1.2)	-5	[-1]	[-15]	[-26]	-61	-262	RG	-1.7	SmallLong	(-1)	-16	-36	-29	-20	-1.9,37	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.37(daily_ema_10 -6.67%) 44.51(daily_ema_20 -8.43%) Resistance Levels: 49.39(weak_hourly_sma_20 1.6%) 49.51(weak_hourly_sma_10 1.85%)

2	Oct/15	15	44.51	45.37	49.41(-0.08)	49.55(0.04)	49.62(-0.4)	49.22	1.8	8	14(-0.9)	-5	[-2]	[-8]	[-13]	-26	-61	RG	-1.1	SmallLong?	(1)	-11	-15	-25	-20	-0.5,37	57
3	Oct/15	14	44.51	45.37	49.45(0.04)	49.53(0.1)	49.82(0.06)	49.47	1.8	8	15(-0.5)	35	[1]	[6]	[-9]	3	-24	CR	-0.9	HoldShort	(-2)	2	-8	-20	-20	0.1,50	57
4	Oct/15	13	44.51	45.37	49.43(0.08)	49.48(-0.04)	49.79(0.08)	49.61	1.9	8	15(-0.5)	50	[2]	[5]	[-1]	26	-18	CR	-0.4	HoldShort	(2)	2	-5	-12	20	0.4,66	57
5	Oct/15	12	44.51	45.37	49.39(0.06)	49.5(-0.06)	49.75(0.1)	49.7	1.9	8	16(-0.5)	50	[2]	[5]	[-1]	50	29	CR	-0.1	HoldShort	(2)	3	-22	17	20	0.7,82	57

6	Oct/15	11	44.51	45.37	49.36(0.16)	49.53(0.12)	49.7(0.44)	50.08	2.1	8	16(0.4)	50	[4]	[18]	[5]	64	102	UT	0.9	OpenLong	(4)	12	-9	22	20	1.6,74	57
7	Oct/15	10	44.51	45.37	49.28(0.26)	49.47(0.24)	49.48(0.55)	50.23	2.1	8	16(-2.1)	50	[7]	[23]	[27]	63	78	UT	1.8	OpenLong	(5)	15	54	24	20	2.2,58	57
8	Oct/15	9	44.51	45.37	49.15(0.16)	49.35(0.02)	49.21(0.08)	49.33	1.8	8	18(-3.8)	50	[4]	[6]	[-3]	0	-92	CR	0.2	HoldShort?	(5)	2	-5	4	-18	0.4,40	57
9	Oct/14	15	44.24	44.92	49.07(0.29)	49.34(0.08)	49.17(-0.14)	49.42	2.1	8	22(-8.7)	50	[8]	[3]	[-0]	-3	-233	UT	0.4	OpenLong?	(6)	-4	2	-5	-4	0.6,32	63
10	Oct/14	14	44.24	44.92	48.93(0.39)	49.3(0.06)	49.24(-0.24)	49.38	2	8	31(-12.2)	50	[11]	[1]	[4]	-8	-325	UT	0.2	OpenLong	(9)	-7	21	-13	-4	0.6,27	63

11	Oct/14	13	44.24	44.92	48.74(0.33)	49.3(0)	49.36(-0.2)	49.03	1.9	8	43(-7)	50	[9]	[0]	[-8]	-11	-290	DR	-0.3	OpenShort	(12)	-5	-1	-27	-20	0.3,32	63
12	Oct/14	12	44.24	44.92	48.58(0.33)	49.27(-0.2)	49.46(-0.04)	49.05	1.9	8	50(-4.8)	50	[9]	[2]	[-0]	12	-213	UT	-0.3	OpenLong	(10)	-1	5	-19	12	0.4,52	63
13	Oct/14	11	44.24	44.92	48.42(0.29)	49.37(-0.02)	49.48(-0.08)	48.96	1.9	8	55(-3.2)	35	[8]	[3]	[-23]	30	-179	CR	-0.4	HoldShort	(10)	-2	-51	-10	-20	0.4,70	63
14	Oct/14	10	44.24	44.92	48.28(0.35)	49.38(0.14)	49.52(0.22)	49.83	2.2	8	58(-1.4)	50	[10]	[14]	[1]	69	48	UT	0.2	OpenLong	(12)	6	-7	5	20	1.1,91	63
15	Oct/14	9	44.24	44.92	48.11(0.4)	49.31(0.28)	49.41(0.49)	49.95	2.3	8	59(1.5)	50	[11]	[23]	[13]	68	125	UT	0.4	OpenLong?	(12)	13	26	5	20	1.2,88	63

16	Oct/13	15	43.9	44.33	47.92(0.34)	49.17(0.16)	49.17(0.18)	49.51	2.5	7	58(-7.2)	50	[9]	[14]	[7]	59	58	UT	0.2	OpenLong?	(10)	5	19	2	6	1.1,81	59
17	Oct/13	14	43.9	44.33	47.76(0.63)	49.09(0.31)	49.08(-0.35)	49.2	2.4	7	65(-11.7)	50	[17]	[4]	[-2]	54	-339	CR	0.1	HoldShort	(9)	-9	7	-2	-20	1,79	59
18	Oct/13	13	43.9	44.33	47.46(0.59)	48.94(0.29)	49.25(0.02)	49.08	2.3	7	77(-8.3)	50	[15]	[13]	[-5]	53	-180	CR	-0.1	HoldShort	(19)	1	-2	-7	-20	1,78	59
19	Oct/13	12	43.9	44.33	47.18(0.64)	48.8(0.49)	49.24(0.1)	49.12	2.4	7	85(-6.1)	50	[17]	[18]	[-3]	53	-141	CR	-0.1	HoldShort	(19)	3	9	-13	-20	1,78	59
20	Oct/13	11	43.9	44.33	46.88(0.62)	48.56(0.73)	49.19(0.02)	48.97	2.3	7	91(-4.5)	50	[16]	[19]	[-10]	60	-97	CR	-0.1	HoldShort	(19)	1	-4	-9	-20	1,85	59

21	Oct/13	10	43.9	44.33	46.59(0.63)	48.21(0.65)	49.18(0.12)	49.04	2.3	7	95(-2.8)	45	[17]	[21]	[-23]	73	-4	CR	-0.1	HoldShort	(20)	3	-61	-6	-20	1.2,93	59
22	Oct/13	9	43.9	44.33	46.3(0.67)	47.9(0.91)	49.12(0.99)	50.08	2.8	7	98(6.2)	50	[18]	[47]	[32]	93	446	UT	0.4	OpenLong?	(24)	26	65	-1	20	1.7,100	59
23	Oct/12	15	43.6	43.49	45.99(0.55)	47.47(0.59)	48.64(0.6)	49	3	4	92(-17.6)	50	[14]	[31]	[9]	88	293	UT	0.2	HoldLong?	(17)	16	6	-4	20	1.5,100	61
24	Oct/12	14	43.6	43.49	45.74(0.53)	47.19(0.58)	48.35(0.86)	48.89	3	4	110(5.4)	50	[14]	[37]	[10]	90	408	UT	0.3	OpenLong	(16)	23	-1	-2	20	1.6,100	61
25	Oct/12	13	43.6	43.49	45.5(0.55)	46.92(0.54)	47.94(1.5)	48.9	3	4	104(8.8)	50	[14]	[54]	[21]	95	594	UT	0.5	OpenLong	(18)	39	19	2	20	1.8,100	61

26	Oct/12	12	43.6	43.49	45.25(0.49)	46.67(0.5)	47.23(1.2)	48.59	2.8	4	95(9.8)	50	[13]	[45]	[33]	100	570	UT	0.8	HoldLong	(15)	31	51	8	20	2,100	61
27	Oct/12	11	43.6	43.49	45.03(0.42)	46.44(0.98)	46.67(0.8)	47.76	2.3	4	86(6.8)	50	[11]	[40]	[4]	95	413	UT	0.7	OpenLong	(12)	21	8	15	-8	1.8,100	61
28	Oct/12	10	43.6	43.49	44.84(0.45)	45.99(0.97)	46.3(0.63)	47.63	2.3	4	79(7.3)	50	[12]	[36]	[24]	90	358	UT	0.9	OpenLong	(13)	17	55	9	20	2,90	61
29	Oct/12	9	43.6	43.49	44.64(0.4)	45.55(0.75)	46.01(0.2)	46.75	1.8	4	72(2.1)	50	[11]	[21]	[29]	77	157	UT	0.6	OpenLong?	(11)	5	84	1	17	1.7,84	61
30	Oct/11	15	43.41	42.84	44.46(0.41)	45.21(0.53)	45.92(-0.41)	45.46	1.4	-2	69(-22.9)	-5	[11]	[-1]	[-13]	49	-236	DR	-0.4	OpenShort?	(9)	-11	-21	-12	-20	0.8,79	56

31	Oct/11	14	43.41	42.84	44.28(0.54)	44.97(0.6)	46.11(-0.19)	45.78	1.7	-2	92(-9.1)	20	[15]	[7]	[-5]	64	-201	CR	-0.2	HoldShort	(13)	-5	-10	-10	-2	1.1,86	56
32	Oct/11	13	43.41	42.84	44.04(0.52)	44.7(0.45)	46.2(1.14)	45.93	1.8	-2	101(-3.5)	50	[14]	[41]	[1]	73	213	UT	-0.2	OpenLong	(17)	31	-16	-7	20	1.3,90	56
33	Oct/11	12	43.41	42.84	43.81(0.57)	44.5(0.45)	45.68(1.29)	46.18	1.9	-2	105(0.8)	50	[15]	[45]	[12]	85	312	UT	0.3	HoldLong	(17)	35	-1	-2	20	1.6,95	56
34	Oct/11	11	43.41	42.84	43.56(0.55)	44.3(0.52)	45.1(1.37)	46.2	2	-2	104(3.2)	50	[15]	[48]	[15]	93	420	UT	0.7	OpenLong	(18)	37	-13	23	20	1.8,98	56
35	Oct/11	10	43.41	42.84	43.32(0.63)	44.07(0.5)	44.49(1.46)	46.41	2.1	-2	101(5.9)	50	[17]	[51]	[26]	93	465	UT	1.3	OpenLong	(19)	40	6	21	20	2.1,90	56

36	Oct/11	9	43.41	42.84	43.05(0.68)	43.85(0.5)	43.85(1.5)	46.31	2	-2	95(9.6)	50	[18]	[52]	[96]	90	481	UT	1.8	OpenLong?	(20)	41	206	21	20	2.4,80	56
37	Oct/8	15	43.37	42.78	42.76(0.33)	43.63(-0.16)	43.2(-0.28)	43.28	-0.1	-3	85(-7.7)	10	[9]	[-8]	[-2]	24	-247	DR	0.1	OpenShort?	(10)	-8	-1	-4	-14	0.4,64	47
38	Oct/8	14	43.37	42.78	42.62(0.26)	43.7(-0.07)	43.32(-0.41)	43.3	-0.1	-3	93(-2.4)	-5	[7]	[-10]	[-3]	30	-176	DR	-0	OpenShort	(10)	-11	9	-6	-20	0.5,67	47
39	Oct/8	13	43.37	42.78	42.51(0.24)	43.73(0.07)	43.5(-0.32)	43.16	-0.2	-3	96(-1.5)	-10	[7]	[-6]	[-9]	28	-149	DR	-0.3	OpenShort	(8)	-9	4	-15	-20	0.5,65	47
40	Oct/8	12	43.37	42.78	42.41(0.24)	43.7(0.23)	43.64(-0.48)	43.1	-0.2	-3	97(-1.5)	-25	[7]	[-8]	[-15]	36	-176	DR	-0.4	OpenShort	(7)	-13	-2	-16	-20	0.5,73	47

41	Oct/8	11	43.37	42.78	42.31(0.26)	43.6(0.48)	43.85(-0.52)	43.13	-0.2	-3	99(-2)	-50	[7]	[-6]	[-33]	49	-174	DR	-0.5	OpenShort	(8)	-14	-53	-12	-20	0.6,84	47
42	Oct/8	10	43.37	42.78	42.2(0.33)	43.39(0.63)	43.85(0)	43.92	0.4	-3	101(3)	-0	[9]	[11]	[-10]	72	104	CR	-0.1	HoldShort	(11)	0	-17	-8	-20	1.2,92	47
43	Oct/8	9	43.37	42.78	42.06(0.38)	43.12(0.68)	44.08(0.3)	44.18	0.6	-3	98(5.7)	45	[10]	[20]	[7]	84	215	UT	0.1	OpenLong?	(11)	8	19	-9	20	1.6,94	47
44	Oct/7	15	43.44	42.75	41.9(0.38)	42.83(0.61)	43.95(0.43)	43.9	0.3	-4	92(5.8)	25	[10]	[22]	[-1]	85	225	CR	-0	OpenShort?	(11)	12	-11	-11	20	1.6,95	51
45	Oct/7	14	43.44	42.75	41.74(0.38)	42.57(0.76)	43.76(0.95)	44.06	0.4	-4	86(7.9)	40	[10]	[39]	[0]	96	427	UT	0.2	OpenLong	(13)	26	-15	-11	20	1.9,98	51

46	Oct/7	13	43.44	42.75	41.58(0.41)	42.25(0.86)	43.35(1.55)	44.28	0.6	-4	78(12.9)	50	[11]	[57]	[18]	110	630	UT	0.8	HoldLong	(13)	43	24	-5	20	2.4,100	51
47	Oct/7	12	43.44	42.75	41.41(0.31)	41.89(0.82)	42.69(1.26)	43.93	0.3	-4	65(14.3)	50	[9]	[48]	[22]	118	613	UT	1.3	HoldLong	(11)	35	22	4	20	2.7,100	51
48	Oct/7	11	43.44	42.75	41.28(0.27)	41.55(0.63)	42.16(1.1)	43.6	0.1	-4	51(15.5)	45	[7]	[40]	[39]	130	563	UT	2	HoldLong	(9)	30	44	43	20	3.2,100	51
49	Oct/7	10	43.44	42.75	41.17(0.17)	41.29(0.46)	41.7(0.92)	42.95	-0.3	-4	35(13.1)	30	[5]	[32]	[44]	125	485	UT	2.5	HoldLong	(5)	25	66	42	20	3.5,87	51
50	Oct/7	9	43.44	42.75	41.1(-0.05)	41.1(0.17)	41.32(0.36)	42	-1	-4	22(-2.9)	0	[-1]	[12]	[38]	107	353	UR	2.1	SmallShort?	(2)	10	71	36	20	2.8,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI