RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.6000 One month high (close): $56.7100

RUN Daily Change: 7.88% Daily StdDev 6.19% RUN EMA_5_Trend: 2.64% 10Minute StdDev: $1.8248

Latest Price : $44.92(7.88%)

Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.9) Thu. May 20, 2021($1.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.7) Mon. May 17, 2021($0.8) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.36%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	45.57	41.58	42.06(0.63)	43.56(0.9)	44.31(-0.13)	44.79	-0.1	-13	31(0.5)	15	[10]	[7]	[10]	75	11	UT	0.3	HoldLong?	(9)	-2	26	-1	13	1.5,87	44
Daily Trend: % Up Forces: Down Forces: 41.58(daily_ema_10 -7.17%) Support Levels: 43.56(weak_hourly_sma_10 -2.75%) 42.06(weak_hourly_sma_20 -6.1%) Resistance Levels: 45.57(daily_ema_20 1.74%)

2	May/20	14	45.57	41.58	41.8(0.54)	43.17(0.73)	44.37(-0.3)	44.11	-0.2	-13	31(0.5)	-20	[9]	[3]	[-4]	65	-41	CR	-0.1	HoldShort	(10)	-5	-8	-10	-2	1.3,82	44
3	May/20	13	45.57	41.58	41.57(0.63)	42.86(0.91)	44.5(1.16)	44.32	-0.2	-13	30(0.6)	30	[10]	[28]	[6]	72	332	UT	-0.1	OpenLong	(10)	19	15	-15	20	1.5,84	44
4	May/20	12	45.57	41.58	41.31(0.59)	42.47(1.01)	43.99(1.23)	43.93	-0.3	-13	30(0.7)	5	[10]	[30]	[-6]	77	361	CR	-0	OpenShort	(11)	20	-17	-19	20	1.5,89	44
5	May/20	11	45.57	41.58	41.07(0.65)	42.05(0.94)	43.46(1.52)	44.38	-0.2	-13	29(2.3)	20	[11]	[34]	[6]	94	547	UT	0.5	OpenLong	(11)	25	-26	-1	20	1.9,96	44

6	May/20	10	45.57	41.58	40.81(0.65)	41.66(1.06)	42.81(1.99)	45.09	-0.1	-13	27(5.7)	25	[11]	[43]	[33]	118	901	UT	1.5	HoldLong	(13)	32	11	10	20	2.7,100	44
7	May/20	9	45.57	41.58	40.55(0.61)	41.22(0.97)	41.98(1.88)	44.79	-0.1	-13	21(8.1)	25	[10]	[40]	[75]	135	913	UT	2.3	HoldLong?	(11)	30	122	17	20	3.4,100	44
8	May/19	15	45.95	41.67	40.3(0.14)	40.82(0.26)	41.21(0.62)	41.75	-0.7	-14	13(1.5)	-10	[2]	[12]	[16]	98	372	RG	0.7	Wait?	(4)	10	20	9	20	1.9,100	35
9	May/19	14	45.95	41.67	40.24(0.01)	40.71(0.2)	40.96(0.8)	41.26	-0.8	-14	11(0.1)	-25	[0]	[14]	[7]	88	435	RG	0.4	Wait	(2)	13	5	12	20	1.5,100	35
10	May/19	13	45.95	41.67	40.24(0.04)	40.63(0.17)	40.63(0.3)	41.14	-0.8	-14	11(0.2)	-20	[1]	[6]	[11]	83	250	RG	0.8	SmallShort	(0)	5	9	19	20	1.3,100	35

11	May/19	12	45.95	41.67	40.22(0.06)	40.56(0.35)	40.51(0.1)	40.93	-0.8	-14	11(0.3)	-35	[1]	[4]	[3]	72	144	RG	0.6	Wait	(0)	2	-1	28	-20	1.1,94	35
12	May/19	11	45.95	41.67	40.2(0.04)	40.42(0.32)	40.47(0.07)	40.95	-0.8	-14	11(0.2)	-25	[1]	[3]	[9]	53	166	RG	0.7	Wait	(1)	1	18	4	20	1.2,73	35
13	May/19	10	45.95	41.67	40.19(-0.04)	40.29(0.35)	40.44(-0.08)	40.51	-0.9	-14	11(-0.3)	-40	[-1]	[1]	[8]	25	104	UR	0.1	SmallShort	(-0)	-1	36	-7	-20	0.5,62	35
14	May/19	9	45.95	41.67	40.21(-0.25)	40.15(0.16)	40.47(-0.38)	39.65	-1	-14	11(-1)	-50	[-4]	[-7]	[-25]	-12	15	DT	-1.3	OpenShort?	(-3)	-6	-36	-19	-20	-0.9,61	35
15	May/18	15	46.47	41.68	40.31(-0.03)	40.09(0.35)	40.63(0.04)	40.51	-1	-16	12(-0.3)	-50	[-1]	[2]	[-2]	40	92	RG	-0.2	Wait?	(-3)	1	-9	3	5	0.3,82	30

16	May/18	14	46.47	41.68	40.32(0.14)	39.95(0.21)	40.61(0.6)	40.74	-1	-16	12(-0.2)	-15	[2]	[11]	[9]	45	112	RG	0.2	Wait	(0)	10	-3	13	20	0.6,80	30
17	May/18	13	46.47	41.68	40.26(0.19)	39.87(0.23)	40.37(0.57)	40.81	-1	-16	12(-0.5)	0	[3]	[11]	[15]	45	93	RG	0.6	Wait	(3)	9	7	16	20	0.8,75	30
18	May/18	12	46.47	41.68	40.18(0.22)	39.78(0.02)	40.14(0.79)	40.65	-1	-16	13(-0.7)	15	[4]	[13]	[20]	30	96	UT	0.7	OpenLong	(3)	13	10	27	20	0.6,65	30
19	May/18	11	46.47	41.68	40.09(0.12)	39.77(-0.19)	39.83(0.71)	40.41	-1	-16	14(-0.2)	-5	[2]	[9]	[15]	5	134	RG	0.7	Wait	(3)	12	-2	19	20	0.4,45	30
20	May/18	10	46.47	41.68	40.04(0.08)	39.85(-0.1)	39.55(0.66)	40.45	-1	-16	14(0.1)	5	[1]	[9]	[27]	-2	184	RG	1.1	SmallShort	(3)	11	40	24	20	0.5,36	30

21	May/18	9	46.47	41.68	40.01(-0.14)	39.89(-0.21)	39.29(-0.2)	39.51	-1.2	-16	14(-0.1)	-50	[-2]	[-7]	[-2]	-50	-30	DT	0.3	OpenShort?	(-0)	-3	-7	7	-8	-0.6,15	30
22	May/17	15	46.89	41.97	40.07(-0.04)	39.98(-0.25)	39.37(-0.12)	39.68	-1.3	-17	14(-0.4)	-45	[-1]	[-7]	[9]	-53	-88	DP	0.4	OpenShort?	(-3)	-2	25	1	0	-0.5,10	27
23	May/17	14	46.89	41.97	40.09(-0.04)	40.08(-0.46)	39.42(-0.74)	39.09	-1.4	-17	14(0.4)	-50	[-1]	[-18]	[-8]	-74	-393	DT	-0.4	OpenShort	(-2)	-12	3	-19	-20	-1.2,6	27
24	May/17	13	46.89	41.97	40.11(-0.08)	40.27(-0.66)	39.71(-1.08)	39.02	-1.4	-17	14(0.6)	-50	[-1]	[-26]	[-13]	-70	-449	DT	-0.9	OpenShort	(-1)	-17	-6	-24	-20	-1.4,15	27
25	May/17	12	46.89	41.97	40.14(-0.1)	40.54(-0.38)	40.14(-0.85)	39.16	-1.4	-17	13(0.5)	-50	[-2]	[-20]	[-28]	-55	-347	DT	-1.3	OpenShort	(-1)	-14	-31	-29	-20	-1.3,28	27

26	May/17	11	46.89	41.97	40.18(0.01)	40.69(0.07)	40.48(-0.25)	39.9	-1.2	-17	13(0)	-50	[0]	[-6]	[-16]	-16	-141	DR	-0.8	OpenShort	(-0)	-4	-1	-23	-20	-0.4,44	27
27	May/17	10	46.89	41.97	40.18(0.02)	40.66(0.18)	40.58(-0.39)	39.93	-1.2	-17	13(0)	-50	[0]	[-7]	[-24]	2	-174	DR	-0.9	OpenShort	(0)	-6	-26	-12	-20	-0.3,59	27
28	May/17	9	46.89	41.97	40.17(0.09)	40.59(0.43)	40.74(-0.19)	40.56	-1.1	-17	13(0)	-50	[1]	[-2]	[-15]	33	-31	DR	-0.2	OpenShort?	(2)	-3	-25	5	-20	0.5,70	27
29	May/14	15	47.35	42.72	40.17(-0)	40.42(0.45)	40.82(-0.26)	41.17	-1.1	-16	13(-0.3)	-50	[-0]	[-3]	[8]	53	195	DP	0.5	OpenShort?	(3)	-4	12	5	20	1.4,68	28
30	May/14	14	47.35	42.72	40.13(-0.25)	40.24(0.28)	40.93(0.06)	40.87	-1.2	-16	13(-3.6)	-50	[-4]	[-0]	[10]	37	437	UR	-0.1	SmallShort	(-0)	1	20	-2	20	1,62	28

31	May/14	13	47.35	42.72	40.23(-0.33)	40.13(-0.07)	40.91(0.42)	40.39	-1.3	-16	17(-3.4)	-50	[-5]	[2]	[-1]	18	458	RG	-0.6	Wait	(-5)	7	-13	-6	20	0.2,63	28
32	May/14	12	47.35	42.72	40.36(-0.34)	40.16(0.16)	40.74(0.76)	40.71	-1.2	-16	20(-3.2)	-50	[-5]	[9]	[4]	37	598	UR	-0	SmallShort	(-5)	12	-10	14	20	0.3,79	28
33	May/14	11	47.35	42.72	40.5(-0.3)	40.1(0.38)	40.43(1.03)	40.95	-1.2	-16	23(-2.7)	-50	[-5]	[16]	[2]	43	641	UR	0.4	SmallShort	(-5)	17	-31	34	20	0.3,85	28
34	May/14	10	47.35	42.72	40.62(-0.08)	39.95(0.51)	40.02(1.19)	41.72	-1	-16	26(-0.6)	-20	[-1]	[20]	[35]	37	634	UR	1.2	SmallShort	(-4)	19	40	37	20	0.8,67	28
35	May/14	9	47.35	42.72	40.65(-0.13)	39.75(0.22)	39.55(0.51)	40.76	-1.2	-16	26(-0.3)	-10	[-2]	[7]	[32]	-6	281	UR	0.8	SmallShort?	(-4)	8	51	26	20	0.1,42	28

36	May/13	15	47.92	43.44	40.7(-0.25)	39.66(-0.08)	39.35(-0.56)	39.56	-1.6	-16	27(-0.8)	-50	[-4]	[-14]	[6]	-58	-173	DP	0.1	OpenShort?	(-5)	-9	17	3	-5	-0.8,12	27
37	May/13	14	47.92	43.44	40.8(-0.22)	39.69(-0.17)	39.57(-0.47)	39.17	-1.6	-16	28(0.9)	-50	[-4]	[-13]	[-1]	-75	-304	DT	-0.3	HoldShort	(-5)	-8	13	-6	-20	-1.1,3	27
38	May/13	13	47.92	43.44	40.89(-0.26)	39.76(-0.22)	39.76(-0.3)	38.87	-1.7	-16	27(1.5)	-50	[-4]	[-11]	[-18]	-83	-311	DT	-0.6	OpenShort	(-5)	-5	-22	-13	-20	-1.4,2	27
39	May/13	12	47.92	43.44	41(-0.21)	39.85(-0.44)	39.88(-0.17)	39.38	-1.6	-16	25(1)	-50	[-3]	[-11]	[-5]	-67	-239	DT	-0.4	OpenShort	(-3)	-3	-16	0	10	-1.2,13	27
40	May/13	11	47.92	43.44	41.09(-0.25)	40.03(-0.75)	39.95(-0.07)	39.76	-1.5	-16	24(0.4)	-50	[-4]	[-12]	[-2]	-57	-99	DT	-0.1	OpenShort	(-3)	-1	-38	10	20	-1,18	27

41	May/13	10	47.92	43.44	41.19(-0.21)	40.33(-0.59)	39.98(0.42)	40.68	-1.4	-16	24(-0.3)	-25	[-3]	[-3]	[25]	-44	184	DP	0.6	OpenShort	(-3)	7	24	14	20	-0.4,16	27
42	May/13	9	47.92	43.44	41.28(-0.35)	40.57(-0.8)	39.81(0.13)	40.11	-1.5	-16	24(-0.4)	-45	[-6]	[-9]	[18]	-68	84	DP	0.2	OpenShort?	(-5)	2	27	5	20	-0.9,5	27
43	May/12	15	48.35	44.63	41.42(-0.45)	40.9(-0.95)	39.76(-0.15)	39.48	-1.8	-14	24(-1.2)	-50	[-7]	[-16]	[-7]	-87	-76	DT	-0.2	HoldShort?	(-8)	-2	-10	-1	-20	-1.5,1	32
44	May/12	14	48.35	44.63	41.61(-0.67)	41.29(-0.64)	39.82(-0.71)	39.72	-1.7	-14	26(-3.3)	-50	[-11]	[-23]	[-14]	-86	16	DT	-0.1	HoldShort	(-7)	-11	-8	-0	-20	-1.5,2	32
45	May/12	13	48.35	44.63	41.89(-0.72)	41.56(-0.44)	40.1(-1.43)	39.92	-1.7	-14	29(-3.6)	-50	[-11]	[-33]	[-14]	-83	-130	DT	-0.1	HoldShort	(-12)	-23	3	-3	-20	-1.4,2	32

46	May/12	12	48.35	44.63	42.19(-0.83)	41.74(-0.41)	40.68(-1.57)	39.85	-1.7	-14	33(-3.8)	-50	[-13]	[-36]	[-21]	-84	-132	DT	-0.5	HoldShort	(-13)	-25	1	-13	-20	-1.4,1	32
47	May/12	11	48.35	44.63	42.54(-0.84)	41.91(-0.27)	41.33(-1.68)	39.83	-1.7	-14	36(-2.7)	-50	[-13]	[-36]	[-27]	-85	-240	DT	-0.8	HoldShort	(-15)	-27	2	-26	-20	-1.5,3	32
48	May/12	10	48.35	44.63	42.9(-0.95)	42.02(-0.29)	42.04(-1.69)	39.78	-1.7	-14	39(-3.1)	-50	[-15]	[-37]	[-47]	-73	-229	DT	-1.2	OpenShort	(-15)	-27	-56	-24	-20	-1.6,17	32
49	May/12	9	48.35	44.63	43.31(-0.89)	42.14(-0.02)	42.76(-0.58)	41.15	-1.4	-14	42(-5.3)	-50	[-14]	[-17]	[-37]	-44	204	DT	-0.8	OpenShort?	(-14)	-9	-65	-15	-20	-1,31	32
50	May/11	15	48.9	46	43.7(-0.59)	42.15(0.22)	43.01(0.48)	42.81	-1.3	-11	47(-7.7)	-50	[-9]	[3]	[1]	-7	475	UR	-0.1	SmallShort?	(-12)	8	-10	-2	20	-0.4,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI