|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 19, 2021 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $39.6000 One month high (close): $56.7100
RUN Daily Change: 3.83% Daily StdDev 6.15% RUN EMA_5_Trend: 0.95% 10Minute StdDev: $0.7933
Latest Price : $41.64(3.83%) | Fri. May 21, 2021($0.9) Thu. May 20, 2021($1.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.7) Mon. May 17, 2021($0.8) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.5) Wed. May 12, 2021($1.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.7
| Wed. May. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 45.95 | 41.67 | 40.3(0.14) | 40.82(0.26) | 41.21(0.62) | 41.75 | -0.7 | | -14 | 13(1.3) | -10 | [2] | [12] | [16] | 98 | 371 | RG | 0.7 | Wait? | | (4) | 10 | 20 | 9 | 20 | 1.9,100 | 35 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: % Up Forces: Down Forces: 41.67(daily_ema_10 -0.19%) Support Levels: 40.82(weak_hourly_sma_10 -2.23%) 40.3(weak_hourly_sma_20 -3.47%) Resistance Levels: 45.95(daily_ema_20 10.06%)
|
| 2 | May/19 | 14 | 45.95 | 41.67 | 40.24(0.01) | 40.71(0.2) | 40.96(0.8) | 41.26 | -0.8 | | -14 | 11(0.1) | -25 | [0] | [14] | [7] | 88 | 431 | RG | 0.4 | Wait | | (2) | 13 | 5 | 12 | 20 | 1.5,100 | 35 | 3 | May/19 | 13 | 45.95 | 41.67 | 40.24(0.04) | 40.63(0.17) | 40.63(0.3) | 41.14 | -0.8 | | -14 | 11(0.2) | -20 | [1] | [6] | [11] | 83 | 249 | RG | 0.8 | SmallShort | | (0) | 5 | 9 | 19 | 20 | 1.3,100 | 35 | 4 | May/19 | 12 | 45.95 | 41.67 | 40.22(0.06) | 40.56(0.35) | 40.51(0.1) | 40.93 | -0.8 | | -14 | 11(0.3) | -35 | [1] | [4] | [3] | 72 | 145 | RG | 0.6 | Wait | | (0) | 2 | -1 | 28 | -20 | 1.1,94 | 35 | 5 | May/19 | 11 | 45.95 | 41.67 | 40.2(0.04) | 40.42(0.32) | 40.47(0.07) | 40.95 | -0.8 | | -14 | 11(0.2) | -25 | [1] | [3] | [10] | 53 | 167 | RG | 0.7 | Wait | | (1) | 1 | 19 | 4 | 20 | 1.2,73 | 35 | | | |
6 | May/19 | 10 | 45.95 | 41.67 | 40.19(-0.04) | 40.29(0.35) | 40.44(-0.08) | 40.51 | -0.9 | | -14 | 11(-0.3) | -40 | [-1] | [1] | [8] | 25 | 104 | UR | 0.1 | SmallShort | | (-0) | -1 | 37 | -7 | -20 | 0.5,62 | 35 | 7 | May/19 | 9 | 45.95 | 41.67 | 40.21(-0.25) | 40.15(0.16) | 40.47(-0.38) | 39.65 | -1 | | -14 | 11(-1) | -50 | [-4] | [-7] | [-25] | -12 | 12 | DT | -1.3 | OpenShort? | | (-3) | -6 | -36 | -19 | -20 | -0.9,61 | 35 | 8 | May/18 | 15 | 46.47 | 41.68 | 40.31(-0.03) | 40.09(0.35) | 40.63(0.04) | 40.51 | -1 | | -16 | 12(-0.3) | -50 | [-1] | [2] | [-2] | 40 | 91 | RG | -0.2 | Wait? | | (-3) | 1 | -10 | 3 | 5 | 0.3,82 | 30 | 9 | May/18 | 14 | 46.47 | 41.68 | 40.32(0.14) | 39.95(0.21) | 40.61(0.6) | 40.74 | -1 | | -16 | 12(-0.2) | -15 | [2] | [11] | [9] | 45 | 112 | RG | 0.2 | Wait | | (0) | 10 | -3 | 13 | 20 | 0.6,80 | 30 | 10 | May/18 | 13 | 46.47 | 41.68 | 40.26(0.19) | 39.87(0.23) | 40.37(0.57) | 40.81 | -1 | | -16 | 12(-0.5) | 0 | [3] | [11] | [15] | 45 | 93 | RG | 0.6 | Wait | | (3) | 9 | 7 | 16 | 20 | 0.8,75 | 30 | | | |
11 | May/18 | 12 | 46.47 | 41.68 | 40.18(0.22) | 39.78(0.02) | 40.14(0.79) | 40.65 | -1 | | -16 | 13(-0.7) | 15 | [4] | [13] | [20] | 30 | 97 | UT | 0.7 | OpenLong | | (3) | 13 | 10 | 27 | 20 | 0.6,65 | 30 | 12 | May/18 | 11 | 46.47 | 41.68 | 40.09(0.12) | 39.77(-0.19) | 39.83(0.71) | 40.41 | -1 | | -16 | 14(-0.2) | -5 | [2] | [9] | [15] | 5 | 133 | RG | 0.7 | Wait | | (3) | 12 | -2 | 19 | 20 | 0.4,45 | 30 | 13 | May/18 | 10 | 46.47 | 41.68 | 40.04(0.08) | 39.85(-0.1) | 39.55(0.66) | 40.45 | -1 | | -16 | 14(0.1) | 5 | [1] | [9] | [27] | -2 | 182 | RG | 1.1 | SmallShort | | (3) | 11 | 41 | 24 | 20 | 0.5,36 | 30 | 14 | May/18 | 9 | 46.47 | 41.68 | 40.01(-0.14) | 39.89(-0.21) | 39.29(-0.2) | 39.51 | -1.2 | | -16 | 14(-0.1) | -50 | [-2] | [-7] | [-2] | -50 | -32 | DT | 0.3 | OpenShort? | | (-0) | -3 | -7 | 7 | -8 | -0.6,15 | 30 | 15 | May/17 | 15 | 46.89 | 41.97 | 40.07(-0.04) | 39.98(-0.25) | 39.37(-0.12) | 39.68 | -1.3 | | -17 | 14(-0.4) | -45 | [-1] | [-7] | [9] | -53 | -88 | DP | 0.4 | OpenShort? | | (-3) | -2 | 26 | 1 | 0 | -0.5,10 | 27 | | | |
16 | May/17 | 14 | 46.89 | 41.97 | 40.09(-0.04) | 40.08(-0.46) | 39.42(-0.74) | 39.09 | -1.4 | | -17 | 14(0.4) | -50 | [-1] | [-18] | [-8] | -74 | -390 | DT | -0.4 | OpenShort | | (-2) | -12 | 3 | -19 | -20 | -1.2,6 | 27 | 17 | May/17 | 13 | 46.89 | 41.97 | 40.11(-0.08) | 40.27(-0.66) | 39.71(-1.08) | 39.02 | -1.4 | | -17 | 14(0.6) | -50 | [-1] | [-26] | [-13] | -70 | -446 | DT | -0.9 | OpenShort | | (-1) | -17 | -6 | -24 | -20 | -1.4,15 | 27 | 18 | May/17 | 12 | 46.89 | 41.97 | 40.14(-0.1) | 40.54(-0.38) | 40.14(-0.85) | 39.16 | -1.4 | | -17 | 13(0.5) | -50 | [-2] | [-20] | [-28] | -55 | -345 | DT | -1.3 | OpenShort | | (-1) | -14 | -32 | -29 | -20 | -1.3,28 | 27 | 19 | May/17 | 11 | 46.89 | 41.97 | 40.18(0.01) | 40.69(0.07) | 40.48(-0.25) | 39.9 | -1.2 | | -17 | 13(0) | -50 | [0] | [-6] | [-16] | -16 | -140 | DR | -0.8 | OpenShort | | (-0) | -4 | -1 | -23 | -20 | -0.4,44 | 27 | 20 | May/17 | 10 | 46.89 | 41.97 | 40.18(0.02) | 40.66(0.18) | 40.58(-0.39) | 39.93 | -1.2 | | -17 | 13(0) | -50 | [0] | [-8] | [-24] | 2 | -171 | DR | -0.9 | OpenShort | | (0) | -6 | -27 | -12 | -20 | -0.3,59 | 27 | | | |
21 | May/17 | 9 | 46.89 | 41.97 | 40.17(0.09) | 40.59(0.43) | 40.74(-0.19) | 40.56 | -1.1 | | -17 | 13(0) | -50 | [1] | [-2] | [-15] | 33 | -29 | DR | -0.2 | OpenShort? | | (2) | -3 | -25 | 5 | -20 | 0.5,70 | 27 | 22 | May/14 | 15 | 47.35 | 42.72 | 40.17(-0) | 40.42(0.45) | 40.82(-0.26) | 41.17 | -1.1 | | -16 | 13(-0.3) | -50 | [-0] | [-3] | [9] | 53 | 195 | DP | 0.5 | OpenShort? | | (3) | -4 | 12 | 5 | 20 | 1.4,68 | 28 | 23 | May/14 | 14 | 47.35 | 42.72 | 40.13(-0.25) | 40.24(0.28) | 40.93(0.06) | 40.87 | -1.2 | | -16 | 13(-3.6) | -50 | [-4] | [-0] | [10] | 37 | 432 | UR | -0.1 | SmallShort | | (-0) | 1 | 20 | -2 | 20 | 1,62 | 28 | 24 | May/14 | 13 | 47.35 | 42.72 | 40.23(-0.33) | 40.13(-0.07) | 40.91(0.42) | 40.39 | -1.3 | | -16 | 17(-3.4) | -50 | [-5] | [2] | [-1] | 18 | 449 | RG | -0.6 | Wait | | (-6) | 7 | -14 | -6 | 20 | 0.2,63 | 28 | 25 | May/14 | 12 | 47.35 | 42.72 | 40.36(-0.34) | 40.16(0.16) | 40.74(0.76) | 40.71 | -1.2 | | -16 | 20(-3.2) | -50 | [-5] | [9] | [4] | 37 | 587 | UR | -0 | SmallShort | | (-6) | 12 | -10 | 14 | 20 | 0.3,79 | 28 | | | |
26 | May/14 | 11 | 47.35 | 42.72 | 40.5(-0.3) | 40.1(0.38) | 40.43(1.03) | 40.95 | -1.2 | | -16 | 23(-2.7) | -50 | [-5] | [16] | [2] | 43 | 631 | UR | 0.4 | SmallShort | | (-5) | 17 | -32 | 34 | 20 | 0.3,85 | 28 | 27 | May/14 | 10 | 47.35 | 42.72 | 40.62(-0.08) | 39.95(0.51) | 40.02(1.19) | 41.72 | -1 | | -16 | 26(-0.6) | -20 | [-1] | [20] | [35] | 37 | 627 | UR | 1.2 | SmallShort | | (-4) | 19 | 40 | 37 | 20 | 0.8,67 | 28 | 28 | May/14 | 9 | 47.35 | 42.72 | 40.65(-0.13) | 39.75(0.22) | 39.55(0.51) | 40.76 | -1.2 | | -16 | 26(-0.3) | -10 | [-2] | [7] | [33] | -6 | 276 | UR | 0.8 | SmallShort? | | (-4) | 8 | 52 | 26 | 20 | 0.1,42 | 28 | 29 | May/13 | 15 | 47.92 | 43.44 | 40.7(-0.25) | 39.66(-0.08) | 39.35(-0.56) | 39.56 | -1.6 | | -16 | 27(-0.8) | -50 | [-4] | [-14] | [6] | -58 | -175 | DP | 0.1 | OpenShort? | | (-5) | -9 | 17 | 3 | -5 | -0.8,12 | 27 | 30 | May/13 | 14 | 47.92 | 43.44 | 40.8(-0.22) | 39.69(-0.17) | 39.57(-0.47) | 39.17 | -1.6 | | -16 | 28(0.9) | -50 | [-4] | [-14] | [-0] | -75 | -307 | DT | -0.3 | HoldShort | | (-5) | -8 | 13 | -6 | -20 | -1.1,3 | 27 | | | |
31 | May/13 | 13 | 47.92 | 43.44 | 40.89(-0.26) | 39.76(-0.22) | 39.76(-0.3) | 38.87 | -1.7 | | -16 | 27(1.5) | -50 | [-4] | [-11] | [-18] | -83 | -315 | DT | -0.6 | OpenShort | | (-5) | -5 | -22 | -13 | -20 | -1.4,2 | 27 | 32 | May/13 | 12 | 47.92 | 43.44 | 41(-0.21) | 39.85(-0.44) | 39.88(-0.17) | 39.38 | -1.6 | | -16 | 25(1) | -50 | [-3] | [-11] | [-5] | -67 | -242 | DT | -0.4 | OpenShort | | (-3) | -3 | -16 | 0 | 10 | -1.2,13 | 27 | 33 | May/13 | 11 | 47.92 | 43.44 | 41.09(-0.25) | 40.03(-0.75) | 39.95(-0.07) | 39.76 | -1.5 | | -16 | 24(0.4) | -50 | [-4] | [-12] | [-3] | -57 | -104 | DT | -0.1 | OpenShort | | (-3) | -1 | -39 | 10 | 20 | -1,18 | 27 | 34 | May/13 | 10 | 47.92 | 43.44 | 41.19(-0.21) | 40.33(-0.59) | 39.98(0.42) | 40.68 | -1.4 | | -16 | 24(-0.3) | -25 | [-3] | [-3] | [26] | -44 | 178 | DP | 0.6 | OpenShort | | (-3) | 7 | 24 | 14 | 20 | -0.4,16 | 27 | 35 | May/13 | 9 | 47.92 | 43.44 | 41.28(-0.35) | 40.57(-0.8) | 39.81(0.13) | 40.11 | -1.5 | | -16 | 24(-0.4) | -45 | [-6] | [-10] | [18] | -68 | 77 | DP | 0.2 | OpenShort? | | (-5) | 2 | 27 | 5 | 20 | -0.9,5 | 27 | | | |
36 | May/12 | 15 | 48.35 | 44.63 | 41.42(-0.45) | 40.9(-0.95) | 39.76(-0.15) | 39.48 | -1.8 | | -14 | 24(-1.2) | -50 | [-7] | [-16] | [-8] | -87 | -84 | DT | -0.2 | HoldShort? | | (-8) | -2 | -10 | -1 | -20 | -1.5,1 | 32 | 37 | May/12 | 14 | 48.35 | 44.63 | 41.61(-0.67) | 41.29(-0.64) | 39.82(-0.71) | 39.72 | -1.7 | | -14 | 26(-3.3) | -50 | [-11] | [-23] | [-14] | -86 | 6 | DT | -0.1 | HoldShort | | (-7) | -11 | -9 | -0 | -20 | -1.5,2 | 32 | 38 | May/12 | 13 | 48.35 | 44.63 | 41.89(-0.72) | 41.56(-0.44) | 40.1(-1.43) | 39.92 | -1.7 | | -14 | 29(-3.6) | -50 | [-11] | [-33] | [-14] | -83 | -136 | DT | -0.1 | HoldShort | | (-12) | -23 | 3 | -3 | -20 | -1.4,2 | 32 | 39 | May/12 | 12 | 48.35 | 44.63 | 42.19(-0.83) | 41.74(-0.41) | 40.68(-1.57) | 39.85 | -1.7 | | -14 | 33(-3.8) | -50 | [-13] | [-36] | [-21] | -84 | -140 | DT | -0.5 | HoldShort | | (-13) | -25 | 1 | -13 | -20 | -1.4,1 | 32 | 40 | May/12 | 11 | 48.35 | 44.63 | 42.54(-0.84) | 41.91(-0.27) | 41.33(-1.68) | 39.83 | -1.7 | | -14 | 36(-2.7) | -50 | [-13] | [-36] | [-27] | -85 | -248 | DT | -0.8 | HoldShort | | (-15) | -27 | 2 | -26 | -20 | -1.5,3 | 32 | | | |
41 | May/12 | 10 | 48.35 | 44.63 | 42.9(-0.95) | 42.02(-0.29) | 42.04(-1.69) | 39.78 | -1.7 | | -14 | 39(-3.1) | -50 | [-15] | [-37] | [-47] | -73 | -239 | DT | -1.2 | OpenShort | | (-15) | -27 | -57 | -20 | -20 | -1.6,17 | 32 | 42 | May/12 | 9 | 48.35 | 44.63 | 43.31(-0.89) | 42.14(-0.02) | 42.76(-0.58) | 41.15 | -1.4 | | -14 | 42(-5.3) | -50 | [-14] | [-17] | [-36] | -44 | 190 | DT | -0.8 | OpenShort? | | (-14) | -9 | -66 | -7 | -20 | -1,31 | 32 | 43 | May/11 | 15 | 48.9 | 46 | 43.7(-0.59) | 42.15(0.22) | 43.01(0.48) | 42.81 | -1.3 | | -11 | 47(-7.7) | -50 | [-9] | [3] | [3] | -7 | 461 | UR | -0.1 | SmallShort? | | (-13) | 8 | -10 | 9 | 20 | -0.4,53 | 38 | 44 | May/11 | 14 | 48.9 | 46 | 43.96(-0.36) | 42.06(0.17) | 42.8(0.72) | 43.07 | -1.3 | | -11 | 55(-0.8) | -50 | [-6] | [8] | [9] | -14 | 303 | UR | 0.1 | SmallShort | | (-10) | 12 | -12 | 14 | 20 | -0.3,44 | 38 | 45 | May/11 | 13 | 48.9 | 46 | 44.12(-0.28) | 41.99(0.1) | 42.49(1.15) | 43.38 | -1.2 | | -11 | 56(-0.4) | -35 | [-5] | [14] | [19] | -22 | 362 | UR | 0.3 | SmallShort | | (-6) | 18 | -2 | 16 | 20 | -0.3,36 | 38 | | | |
46 | May/11 | 12 | 48.9 | 46 | 44.24(-0.23) | 41.95(0.07) | 42.01(1.18) | 43.42 | -1.2 | | -11 | 56(-0.1) | -20 | [-4] | [15] | [35] | -34 | 301 | UR | 0.5 | SmallShort | | (-5) | 19 | 42 | 15 | 20 | -0.3,24 | 38 | 47 | May/11 | 11 | 48.9 | 46 | 44.34(-0.3) | 41.92(-0.72) | 41.52(0.57) | 42.38 | -1.4 | | -11 | 56(0.7) | -15 | [-5] | [-2] | [29] | -56 | -25 | DP | 0.3 | OpenShort | | (-6) | 9 | 24 | 11 | 20 | -0.8,14 | 38 | 48 | May/11 | 10 | 48.9 | 46 | 44.48(-0.24) | 42.22(-1) | 41.29(-0.04) | 41.79 | -1.5 | | -11 | 56(1.6) | -40 | [-4] | [-13] | [11] | -69 | -384 | DP | 0.2 | OpenShort | | (-7) | -1 | 11 | -23 | 20 | -1,6 | 38 | 49 | May/11 | 9 | 48.9 | 46 | 44.59(-0.32) | 42.65(-1.21) | 41.31(-0.41) | 41.51 | -1.6 | | -11 | 54(2.2) | -50 | [-5] | [-21] | [10] | -78 | -485 | DP | 0.1 | OpenShort? | | (-5) | -7 | 23 | -26 | 20 | -1.2,2 | 38 | 50 | May/10 | 15 | 49.34 | 47.28 | 44.73(-0.45) | 43.17(-1.4) | 41.48(-0.98) | 40.95 | -1.9 | | -10 | 52(1.2) | -50 | [-7] | [-33] | [-10] | -90 | -657 | DT | -0.2 | OpenShort? | | (-7) | -16 | -1 | -30 | -20 | -1.6,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|