RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $53.7600 One month high (close): $83.7100

RUN Daily Change: -5.35% Daily StdDev 5.29% RUN EMA_5_Trend: -1.36% 10Minute StdDev: $5.3316

Latest Price : $53.76(-5.35%)

Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($1.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.7

Sample size 17 Avg positive next hour return: 1.74%(35%) Avg negative next hour return: -1.07%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	68.56	61.52	59.33(-1.18)	54.89(-0.87)	53.71(-0.08)	53.63	-1.8	-22	60(-1.6)	-50	[-22]	[-20]	[9]	-74	34	DP	-0	OpenShort?	(-28)	-2	24	2	13	-1.1,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.89(hourly_sma_10 2.35%) 59.33(hourly_sma_20 10.63%) 61.52(daily_ema_10 14.71%) 68.56(daily_ema_20 27.84%)

2	Mar/4	14	68.56	61.52	60.04(-1.14)	55.37(-1.2)	53.75(-0.95)	53.06	-1.8	-22	62(0.5)	-50	[-22]	[-39]	[2]	-81	-384	DP	-0.1	OpenShort	(-28)	-18	12	2	-20	-1.3,2	27
3	Mar/4	13	68.56	61.52	60.73(-1.16)	56.05(-1.27)	54.27(-1.55)	52.77	-1.9	-22	61(2)	-50	[-22]	[-51]	[-33]	-84	-647	DT	-0.3	OpenShort	(-27)	-29	-67	4	-20	-1.5,4	27
4	Mar/4	12	68.56	61.52	61.44(-1.03)	56.77(-1.31)	55.13(-0.72)	54.43	-1.7	-22	59(1.4)	-50	[-20]	[-36]	[-3]	-81	-409	DT	-0.1	OpenShort	(-24)	-14	-10	4	-6	-1.4,4	27
5	Mar/4	11	68.56	61.52	62.08(-0.97)	57.52(-1.71)	55.53(-0.97)	54.68	-1.6	-22	58(2.4)	-50	[-18]	[-44]	[14]	-86	-568	DP	-0.2	OpenShort	(-23)	-18	35	2	19	-1.5,2	27

6	Mar/4	10	68.56	61.52	62.69(-1.08)	58.52(-1.92)	56.07(-1.61)	53.82	-1.7	-22	55(4.2)	-50	[-20]	[-58]	[-37]	-96	-829	DT	-0.5	OpenShort	(-24)	-30	-72	2	-20	-1.9,2	27
7	Mar/4	9	68.56	61.52	63.37(-0.89)	59.66(-1.75)	56.99(-1.44)	55.63	-1.5	-22	51(3.8)	-50	[-17]	[-53]	[-26]	-93	-766	DT	-0.3	OpenShort?	(-21)	-27	-56	4	-20	-1.8,2	27
8	Mar/3	15	69.63	62.89	63.94(-0.69)	60.72(-1.48)	57.82(-1.02)	57.07	-1.6	-20	47(-0.4)	-50	[-13]	[-42]	[-1]	-91	-698	DT	-0.2	HoldShort?	(-18)	-19	24	5	-20	-1.7,2	33
9	Mar/3	14	69.63	62.89	64.38(-0.48)	61.63(-1.67)	58.42(-1.83)	56.45	-1.7	-20	48(5.6)	-50	[-9]	[-58]	[-32]	-103	-1212	DT	-0.5	HoldShort	(-17)	-35	-36	-1	-20	-2.1,0	33
10	Mar/3	13	69.63	62.89	64.69(-0.35)	62.68(-1.7)	59.51(-2.39)	57.39	-1.6	-20	42(4.7)	-50	[-7]	[-68]	[-34]	-105	-1343	DT	-0.6	HoldShort	(-9)	-46	-38	-4	-20	-2.2,0	33

11	Mar/3	12	69.63	62.89	64.92(-0.3)	63.76(-1.46)	60.97(-2.2)	58.39	-1.4	-20	38(4.3)	-50	[-6]	[-62]	[-43]	-105	-1228	DT	-0.9	HoldShort	(-6)	-42	-52	-15	-20	-2.2,0	33
12	Mar/3	11	69.63	62.89	65.12(-0.21)	64.7(-1.09)	62.34(-2.01)	59.81	-1.3	-20	33(2.9)	-50	[-4]	[-55]	[-33]	-100	-1074	DT	-1	HoldShort	(-5)	-38	-8	-27	-20	-2,0	33
13	Mar/3	10	69.63	62.89	65.26(-0.21)	65.42(-1.05)	63.62(-1.9)	60.04	-1.2	-20	30(3.1)	-50	[-4]	[-52]	[-57]	-93	-1031	DT	-1.5	OpenShort	(-4)	-36	-67	-35	-20	-2.2,12	33
14	Mar/3	9	69.63	62.89	65.4(0.07)	66.11(-0.79)	64.85(-1.51)	61.92	-1	-20	27(-0.9)	-50	[1]	[-41]	[-59]	-60	-916	DR	-1.4	OpenShort?	(-2)	-29	-94	-32	-20	-1.6,30	33
15	Mar/2	15	70.43	64.59	65.36(0.09)	66.64(-0.33)	65.84(-1.07)	64.67	-0.8	-15	28(-2.8)	-50	[2]	[-26]	[-21]	-18	-419	DR	-0.5	OpenShort?	(6)	-20	-20	-21	-20	-0.3,40	39

16	Mar/2	14	70.43	64.59	65.3(0.52)	66.86(-0.34)	66.55(-0.77)	65.25	-0.7	-15	31(-6.3)	-45	[10]	[-19]	[-21]	11	-650	DR	-0.6	OpenShort	(3)	-15	-31	-17	-20	-0,61	39
17	Mar/2	13	70.43	64.59	64.96(0.45)	67.09(-0.1)	67.06(-0.23)	66.19	-0.6	-15	37(-2.3)	-35	[9]	[-7]	[-8]	35	-268	DR	-0.3	OpenShort	(14)	-5	-1	-15	-20	0.5,72	39
18	Mar/2	12	70.43	64.59	64.67(0.52)	67.16(0.04)	67.21(-0.24)	66.22	-0.6	-15	40(-2.5)	-45	[10]	[-5]	[-17]	45	-282	DR	-0.3	OpenShort	(11)	-5	-22	-12	-20	0.5,82	39
19	Mar/2	11	70.43	64.59	64.34(0.62)	67.13(0.64)	67.37(-0.09)	66.89	-0.5	-15	42(-2.1)	-50	[12]	[4]	[-28]	63	-181	CR	-0.2	HoldShort	(13)	-2	-43	-4	-20	0.8,93	39
20	Mar/2	10	70.43	64.59	63.94(0.6)	66.7(0.95)	67.43(0.4)	68.22	-0.3	-15	44(1.1)	-5	[12]	[17]	[2]	81	221	RG	0.2	Wait	(17)	8	14	1	-20	1.3,98	39

21	Mar/2	9	70.43	64.59	63.56(0.52)	66.07(0.82)	67.16(0.08)	67.8	-0.4	-15	43(1.6)	5	[10]	[9]	[10]	81	221	RG	0.2	Wait?	(13)	2	28	-2	15	1.4,96	39
22	Mar/1	15	70.75	65.77	63.23(0.36)	65.53(0.65)	67.11(0.01)	66.95	-0.5	-13	41(0.9)	-20	[7]	[5]	[-0]	74	268	RG	-0.1	Wait?	(11)	0	-2	-6	13	1.2,94	43
23	Mar/1	14	70.75	65.77	63.01(0.41)	65.11(0.66)	67.1(0.31)	67	-0.5	-13	41(2)	-20	[8]	[11]	[1]	79	326	RG	-0	Wait	(8)	6	-6	-10	20	1.4,94	43
24	Mar/1	13	70.75	65.77	62.75(0.43)	64.68(0.94)	66.89(1.38)	67.18	-0.5	-13	39(2.8)	15	[9]	[35]	[8]	86	633	UT	0.1	OpenLong	(10)	27	10	-6	20	1.6,96	43
25	Mar/1	12	70.75	65.77	62.48(0.33)	64.08(0.53)	65.98(1.54)	66.88	-0.5	-13	36(2.9)	5	[7]	[34]	[8]	91	750	RG	0.4	Wait	(10)	31	-21	-2	20	1.7,98	43

26	Mar/1	11	70.75	65.77	62.27(0.36)	63.74(1.43)	64.98(1.6)	67.52	-0.5	-13	33(4.6)	10	[7]	[44]	[19]	108	876	RG	1.1	SmallShort	(9)	32	20	21	20	2.3,100	43
27	Mar/1	10	70.75	65.77	62.05(0.36)	62.84(1.06)	63.96(1.35)	66.91	-0.5	-13	28(4.8)	10	[7]	[36]	[33]	104	757	RG	1.5	SmallShort	(8)	27	32	24	20	2.4,94	43
28	Mar/1	9	70.75	65.77	61.83(0.45)	62.18(1.04)	63.11(1.02)	65.96	-0.7	-13	23(3.8)	20	[9]	[29]	[57]	96	498	UT	1.7	OpenLong?	(6)	20	117	16	20	2.5,83	43
29	Feb/26	15	70.9	67.23	61.55(0.14)	61.54(0.59)	62.47(0.47)	62.62	-1.2	-13	20(0.1)	-10	[3]	[11]	[9]	45	147	RG	0.1	Wait?	(4)	9	26	-1	5	0.8,75	38
30	Feb/26	14	70.9	67.23	61.46(0.08)	61.18(0.22)	62.18(-0.53)	61.89	-1.3	-13	20(0)	-50	[2]	[-13]	[-5]	33	-125	DR	-0.2	OpenShort	(2)	-11	-19	-9	20	0.3,75	38

31	Feb/26	13	70.9	67.23	61.41(0.17)	61.04(0.19)	62.51(1.27)	62.42	-1.2	-13	20(0)	5	[4]	[24]	[9]	49	296	RG	-0.1	Wait	(3)	26	-9	16	20	0.7,81	38
32	Feb/26	12	70.9	67.23	61.31(0.18)	60.93(0.04)	61.72(0.76)	62.67	-1.2	-13	20(0.4)	-10	[4]	[12]	[14]	48	229	RG	0.7	Wait	(4)	16	-4	3	20	1,73	38
33	Feb/26	11	70.9	67.23	61.2(0.14)	60.91(0.15)	61.25(1.06)	62.77	-1.2	-13	19(0.7)	0	[3]	[19]	[43]	59	374	RG	1.1	SmallShort	(4)	22	59	49	20	1.2,79	38
34	Feb/26	10	70.9	67.23	61.12(-0.13)	60.82(-0.12)	60.61(0.7)	61.13	-1.4	-13	18(-0.7)	-50	[-3]	[8]	[-20]	1	281	RG	0.4	Wait	(0)	14	-85	17	20	0,51	38
35	Feb/26	9	70.9	67.23	61.2(0.14)	60.89(0.14)	60.19(1.03)	63.57	-1	-13	19(1.5)	0	[3]	[18]	[93]	39	499	RG	2.5	SmallShort?	(2)	21	191	38	20	1.8,44	38

36	Feb/25	15	71.43	69.09	61.11(0.06)	60.8(-0.74)	59.58(-0.91)	58.49	-1.9	-11	18(-2.1)	-50	[1]	[-31]	[-32]	-88	-693	DR	-0.9	HoldShort?	(-6)	-19	-67	-5	-20	-2.1,15	33
37	Feb/25	14	71.43	69.09	61.07(-0.31)	61.25(-0.37)	60.13(-0.71)	60.32	-1.7	-11	20(-1.9)	-50	[-6]	[-25]	[5]	-50	3	DP	0.1	OpenShort	(5)	-15	29	-8	-20	-0.6,15	33
38	Feb/25	13	71.43	69.09	61.26(-0.46)	61.47(-0.15)	60.56(-0.78)	59.53	-1.8	-11	22(-2.7)	-50	[-10]	[-25]	[-13]	-74	-30	DT	-0.7	OpenShort	(-8)	-16	18	-25	-20	-1.2,6	33
39	Feb/25	12	71.43	69.09	61.54(-0.45)	61.56(-0.3)	61.04(-0.9)	59.04	-1.8	-11	24(-0.3)	-50	[-9]	[-29]	[-41]	-74	-197	DT	-1.2	OpenShort	(-12)	-19	-54	-32	-20	-1.5,14	33
40	Feb/25	11	71.43	69.09	61.82(-0.37)	61.75(-0.04)	61.6(-0.69)	60.53	-1.6	-11	25(-1.8)	-50	[-8]	[-22]	[-20]	-26	-29	DT	-0.6	OpenShort	(-8)	-14	-25	-12	-20	-0.8,44	33

41	Feb/25	10	71.43	69.09	62.05(-0.39)	61.78(0.15)	62.03(-0.55)	61.23	-1.5	-11	26(-2.9)	-50	[-8]	[-17]	[-23]	2	111	DT	-0.4	OpenShort	(-8)	-11	-44	-2	-20	-0.5,64	33
42	Feb/25	9	71.43	69.09	62.3(-0.36)	61.69(0.32)	62.37(-0.03)	62.48	-1.3	-11	29(-3.8)	-50	[-7]	[-4]	[9]	21	361	DP	0.1	OpenShort?	(-7)	-1	20	4	20	0.1,68	33
43	Feb/24	15	72.13	71.15	62.52(-0.41)	61.49(0.13)	62.39(0.48)	61.92	-1.7	-8	33(-7.4)	-50	[-9]	[5]	[4]	10	400	UR	-0.2	SmallShort?	(-10)	10	3	4	20	-0.3,67	37
44	Feb/24	14	72.13	71.15	62.78(-0.51)	61.41(-0.16)	62.09(0.31)	61.83	-1.7	-8	41(-4.7)	-50	[-11]	[-2]	[-3]	7	409	DT	-0.1	OpenShort	(-10)	7	-30	8	20	-0.4,67	37
45	Feb/24	13	72.13	71.15	63.1(-0.52)	61.51(0.15)	61.9(0.6)	62.68	-1.6	-8	45(-5.1)	-50	[-11]	[7]	[8]	10	570	UR	0.3	SmallShort	(-11)	13	-10	18	20	-0.2,65	37

46	Feb/24	12	72.13	71.15	63.43(-0.51)	61.42(0.86)	61.53(0.87)	62.96	-1.5	-8	50(-4.7)	-50	[-11]	[21]	[7]	-3	625	UR	0.5	SmallShort	(-11)	18	14	14	-5	-0.2,52	37
47	Feb/24	11	72.13	71.15	63.76(-0.59)	60.9(-0.23)	61(0.67)	62.56	-1.6	-8	55(-4.4)	-25	[-12]	[5]	[47]	-17	532	UR	0.5	SmallShort	(-13)	14	78	11	20	-0.4,43	37
48	Feb/24	10	72.13	71.15	64.14(-0.82)	61.04(-0.78)	60.59(-0.24)	60.42	-2	-8	59(-3.4)	-50	[-17]	[-22]	[-0]	-43	146	DT	-0	OpenShort	(-17)	-5	-17	-14	20	-1,32	37
49	Feb/24	9	72.13	71.15	64.67(-0.78)	61.52(-0.6)	60.73(-0.63)	60.88	-1.9	-8	63(-2.2)	-50	[-16]	[-28]	[2]	-46	5	DP	0	OpenShort?	(-18)	-13	2	-15	20	-1,29	37
50	Feb/23	15	72.82	72.68	65.18(-0.74)	61.89(-0.7)	61.11(-0.33)	60.82	-2.2	-7	65(-5.4)	-50	[-16]	[-23]	[5]	-51	-44	DP	-0.1	OpenShort?	(-18)	-7	18	-17	20	-1.1,27	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI