Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 7, 2018

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $200.6150 (1.59%) ($197.5025 - $204.7683) on Wed. Feb. 7, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   64
Latest Price   $200.6150(1.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN declines -0.5% a day on average for past five trading days.
Weekly Trend  RTN advances 1.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(37%)    GDX(29%)    XHB(29%)    SIL(27%)    OIH(26%)  
Factors Impacting RTN price  RTN will decline at least -0.56% in a week (0% probabilities).
  XLU(-21%)    SHY(-20%)    VIXM(-15%)    XLRE(-12%)    VXX(-12%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $200.59(0.01%)
10 Day Moving Average  $202.4(-0.88%)
20 Day Moving Average  $197.75(1.45%)
To recent high  -3.3%
To recent low  12.2%
Market Cap  $55.851b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 2.98% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180307

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_7_2018185.47197.75202.4200.59  200.62(1.59%)UDOpenLong650   16   -10000   -8   86   2.26    64%0.1254.41.12%00.564-1.8
2Feb_6_2018185.24197.25201.89201.49  197.48(1.4%)UDOpenLong65-0.7   16   -10000   -14   104   2.79    62%0.1163.51.11%0058-2
3Feb_5_2018185.04196.86201.55203.08  194.76(-4.08%)UDOpenLong65-1.3   16   -10000   -22   130   3.12    61%0.0973.11.1%0-0.357-2.9
4Feb_2_2018184.87196.52201.52205.6  203.05(-1.92%)UDOpenLong65-0.4   48   -10000   -4   205   2.43    71%0.1582.50.96%0167-2.2
5Feb_1_2018184.59195.71200.58206.02  207.03(0.91%)UTHoldLong650.1   72   -10000   16   239   1.89    76%0.1786.10.95%01.780-0.5
 
6Jan_31_2018184.27194.59199.1204.44  205.15(-0.11%)UDOpenLong750.1   73   -10000   22   225   1.95    76%0.1583.70.95%01.678-1.6
7Jan_30_2018183.99193.47197.9202.31  205.39(-0.97%)UDOpenLong750.5   71   -10000   27   204   2.47    76%0.1675.80.94%01.878-1.9
8Jan_29_2018183.7192.36196.54199.77  207.39(1.11%)UTHoldLong651.3   67   -10000   31   173   1.79    79%0.1771.40.94%02.584-2.1
9Jan_26_2018183.39191.18195.07196.85  205.12(2.99%)UTHoldLong651.6   55   -10000   26   141   2.81    68%0.1669.30.94%02.785136.8
10Jan_25_2018183.09190.06193.47194.45  199.16(2.4%)UTHoldLong651.1   35   -10000   14   97   3.01    65%0.1370.51.01%02.281137.4
 
11Jan_24_2018182.85189.25192.52193.05  194.5(0.95%)UTHoldLong650.4   24   -10000   2   88   1.73    61%0.0965.80.97%01.479-1.4
12Jan_23_2018182.68188.68192.08192.83  192.67(-0.07%)UDOpenLong75-0   28   -10000   1   109   1.11    61%0.0559.80.96%01800.1
13Jan_22_2018182.58188.18191.73192.74  192.81(-0.16%)UDOpenLong650   30   -10000   -2   124   1.18    61%0.0957.40.96%01.2770.9
14Jan_19_2018182.41187.67191.16192.95  193.11(0.5%)UTOpenLong750   40   -10000   7   140   1.23    63%0.0956.50.97%01.4731
15Jan_18_2018182.24187.17190.53192.3  192.16(-0.65%)UDOpenLong75-0   39   -10000   5   140   1.38    61%0.0853.70.97%01.3730
 
16Jan_17_2018182.09186.77189.84191.86  193.42(0.64%)UTHoldLong650.4   41   -10000   7   141   1.52    61%0.0953.40.97%01.7780
17Jan_16_2018181.92186.41188.81191.21  192.18(-0.88%)UDOpenLong750.3   38   -10000   7   131   1.67    61%0.1556.80.97%01.6770
18Jan_12_2018181.64186187.96190.55  193.88(2.13%)UTHoldLong651   45   -10000   16   131   1.49    62%0.12620.95%02.5850
19Jan_11_2018181.43185.49187189.13  189.84(-0.07%)UDOpenLong750.3   34   -10000   7   114   1.37    59%0.0967.60.92%01.7810
20Jan_10_2018181.26185.12186.38188.49  189.97(-0.11%)UDOpenLong750.6   36   -10000   12   107   1.15    59%0.0972.70.92%02760
 
21Jan_9_2018181.1184.75185.7187.47  190.19(0.7%)UTOpenLong751.3   35   -10000   17   87   1.26    59%0.1171.30.92%02.6680
22Jan_8_2018180.91184.41184.96186.02  188.87(1.12%)UTOpenLong751.6   20   -10000   12   45   1.26    59%0.09670.92%02.6520
23Jan_5_2018180.74184.05184.31184.97  186.78(0.07%)UTOpenLong751.3   8   -10000   5   17   1.24    58%0.08480.91%02560
24Jan_4_2018180.59183.76183.87184.56  186.64(0.95%)UTOpenLong751.6   6   -10000   7   3   1.78    58%0.07310.91%02.2560
25Jan_3_2018180.46183.42183.5183.97  184.89(1.08%)N/AN/A00.7   1   -10000   4   -9   1.29    56%2.90.91%01.1570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA