Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 22, 2018

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $192.8092 (-0.16%) ($190.5705 - $193.2412) on Mon. Jan. 22, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   77
Latest Price   $192.8092(-0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN declines -0.1% a day on average for past five trading days.
Weekly Trend  RTN advances 2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(38%)    GDX(29%)    XHB(29%)    SIL(27%)    BLOK(26%)  
Factors Impacting RTN price  RTN will decline at least -0.48% in a week (0% probabilities).
  XLU(-21%)    SHY(-20%)    VIXM(-14%)    XLRE(-12%)    XLP(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $192.74(0.04%)
10 Day Moving Average  $191.73(0.56%)
20 Day Moving Average  $188.18(2.46%)
To recent high  -0.6%
To recent low  9.8%
Market Cap  $53.678b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 2.04% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_2018182.58188.18191.73192.74  192.81(-0.16%)UDOpenLong650   30   -10000   -2   124   1.18    61%0.0957.40.96%01.2770.9
2Jan_19_2018182.41187.67191.16192.95  193.11(0.5%)UTOpenLong750   40   -10000   7   140   1.23    63%0.0956.50.97%01.4731
3Jan_18_2018182.24187.17190.53192.3  192.16(-0.65%)UDOpenLong75-0   39   -10000   5   140   1.38    61%0.0853.70.97%01.3730
4Jan_17_2018182.09186.77189.84191.86  193.42(0.64%)UTHoldLong650.4   41   -10000   7   141   1.52    61%0.0953.40.97%01.7780
5Jan_16_2018181.92186.41188.81191.21  192.18(-0.88%)UDOpenLong750.3   38   -10000   7   131   1.67    61%0.1556.80.97%01.6770
 
6Jan_12_2018181.64186187.96190.55  193.88(2.13%)UTHoldLong651   45   -10000   16   131   1.49    62%0.12620.95%02.5850
7Jan_11_2018181.43185.49187189.13  189.84(-0.07%)UDOpenLong750.3   34   -10000   7   114   1.37    59%0.0967.60.92%01.7810
8Jan_10_2018181.26185.12186.38188.49  189.97(-0.11%)UDOpenLong750.6   36   -10000   12   107   1.15    59%0.0972.70.92%02760
9Jan_9_2018181.1184.75185.7187.47  190.19(0.7%)UTOpenLong751.3   35   -10000   17   87   1.26    59%0.1171.30.92%02.6680
10Jan_8_2018180.91184.41184.96186.02  188.87(1.12%)UTOpenLong751.6   20   -10000   12   45   1.26    59%0.09670.92%02.6520
 
11Jan_5_2018180.74184.05184.31184.97  186.78(0.07%)UTOpenLong751.3   8   -10000   5   17   1.24    58%0.08480.91%02560
12Jan_4_2018180.59183.76183.87184.56  186.64(0.95%)UTOpenLong751.6   6   -10000   7   3   1.78    58%0.07310.91%02.2560
13Jan_3_2018180.46183.42183.5183.97  184.89(1.08%)N/AN/A00.7   1   -10000   4   -9   1.29    56%0.072.90.91%01.1570
14Jan_2_2018180.34183.42183.44183.65  182.9(-0.41%)DTOpenShort-75-0.5   -4   -10000   -1   -12   1.62    54%0.07-7.30.9%0-0.2510
15Dec_29_2017180.21183.25183.83183.7  183.66(-0.57%)N/AN/A0-0   2   -10000   2   0   1.14    57%0.06-4.80.9%00.3490
 
16Dec_28_2017180.1183.39183.92183.5  184.71(0.54%)UTOpenLong750.7   5   -10000   5   6   0.59    57%0.067.40.91%00.8600
17Dec_27_2017179.99183.36183.87183.06  183.72(0.24%)UTOpenLong750.4   2   -10000   1   6   1    57%0.075.40.91%00.2610
18Dec_26_2017179.86183.39183.79182.97  183.28(0.08%)UTHoldLong500.2   1   -10000   -3   13   0.79    57%0.14160.91%0-0.1640
19Dec_22_2017179.6183.36183.77183.22  183.13(0.25%)N/AN/A0-0.1   -2   -10000   -9   21   1.17    57%0.0730.90.91%0-0.1560
20Dec_21_2017179.47183.31183.85184.01  182.67(0.09%)UDOpenLong65-0.8   7   -10000   -5   43   1.05    57%0.0847.90.91%0-0.4500
 
21Dec_20_2017179.33183.31183.81184.39  182.51(-0.41%)UDOpenLong65-1   5   -10000   -5   36   1.16    58%0.0759.60.91%0-0.4390
22Dec_19_2017179.2183.26183.71184.78  183.25(-0.69%)UDOpenLong75-0.8   10   -10000   1   36   1.07    58%0.0972.70.91%0-0480
23Dec_18_2017179.03183.11183.41184.67  184.52(-1.38%)UDOpenLong75-0.1   8   -10000   4   20   1.74    58%0.164.50.91%00.7490
24Dec_15_2017178.86182.83183.1184.35  187.11(1.38%)UTOpenLong751.3   9   -10000   8   11   1.58    61%0.1252.10.89%02590
25Dec_14_2017178.64182.47182.61183.7  184.57(0.07%)N/AN/A00.4   5   -10000   6   -0   1.01    59%46.70.88%01.1570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA