Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 19, 2018

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $193.1136 (0.5%) ($192.2799 - $193.8205) on Fri. Jan. 19, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.97% (three month average)
RSI   73
Latest Price   $193.1136(0.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN advances 0.3% a day on average for past five trading days.
Weekly Trend  RTN advances 2.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(38%)    GDX(29%)    XHB(29%)    SIL(27%)    OIH(25%)  
Factors Impacting RTN price  RTN will decline at least -0.485% in a week (0% probabilities).
  XLU(-21%)    SHY(-20%)    VIXM(-14%)    XLRE(-12%)    XLP(-11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.485% (StdDev 0.97%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $192.95(0.08%)
10 Day Moving Average  $191.16(1.02%)
20 Day Moving Average  $187.67(2.9%)
To recent high  -0.4%
To recent low  10%
Market Cap  $53.763b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 2.07% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_19_2018182.41187.67191.16192.95  193.11(0.5%)UTOpenLong750   40   -10000   7   140   1.23    63%0.0956.50.97%01.4731
2Jan_18_2018182.24187.17190.53192.3  192.16(-0.65%)UDOpenLong75-0   39   -10000   5   140   1.38    61%0.0853.70.97%01.3730
3Jan_17_2018182.09186.77189.84191.86  193.42(0.64%)UTHoldLong650.4   41   -10000   7   141   1.52    61%0.0953.40.97%01.7780
4Jan_16_2018181.92186.41188.81191.21  192.18(-0.88%)UDOpenLong750.3   38   -10000   7   131   1.67    61%0.1556.80.97%01.6770
5Jan_12_2018181.64186187.96190.55  193.88(2.13%)UTHoldLong651   45   -10000   16   131   1.49    62%0.12620.95%02.5850
 
6Jan_11_2018181.43185.49187189.13  189.84(-0.07%)UDOpenLong750.3   34   -10000   7   114   1.37    59%0.0967.60.92%01.7810
7Jan_10_2018181.26185.12186.38188.49  189.97(-0.11%)UDOpenLong750.6   36   -10000   12   107   1.15    59%0.0972.70.92%02760
8Jan_9_2018181.1184.75185.7187.47  190.19(0.7%)UTOpenLong751.3   35   -10000   17   87   1.26    59%0.1171.30.92%02.6680
9Jan_8_2018180.91184.41184.96186.02  188.87(1.12%)UTOpenLong751.6   20   -10000   12   45   1.26    59%0.09670.92%02.6520
10Jan_5_2018180.74184.05184.31184.97  186.78(0.07%)UTOpenLong751.3   8   -10000   5   17   1.24    58%0.08480.91%02560
 
11Jan_4_2018180.59183.76183.87184.56  186.64(0.95%)UTOpenLong751.6   6   -10000   7   3   1.78    58%0.07310.91%02.2560
12Jan_3_2018180.46183.42183.5183.97  184.89(1.08%)N/AN/A00.7   1   -10000   4   -9   1.29    56%0.072.90.91%01.1570
13Jan_2_2018180.34183.42183.44183.65  182.9(-0.41%)DTOpenShort-75-0.5   -4   -10000   -1   -12   1.62    54%0.07-7.30.9%0-0.2510
14Dec_29_2017180.21183.25183.83183.7  183.66(-0.57%)N/AN/A0-0   2   -10000   2   0   1.14    57%0.06-4.80.9%00.3490
15Dec_28_2017180.1183.39183.92183.5  184.71(0.54%)UTOpenLong750.7   5   -10000   5   6   0.59    57%0.067.40.91%00.8600
 
16Dec_27_2017179.99183.36183.87183.06  183.72(0.24%)UTOpenLong750.4   2   -10000   1   6   1    57%0.075.40.91%00.2610
17Dec_26_2017179.86183.39183.79182.97  183.28(0.08%)UTHoldLong500.2   1   -10000   -3   13   0.79    57%0.14160.91%0-0.1640
18Dec_22_2017179.6183.36183.77183.22  183.13(0.25%)N/AN/A0-0.1   -2   -10000   -9   21   1.17    57%0.0730.90.91%0-0.1560
19Dec_21_2017179.47183.31183.85184.01  182.67(0.09%)UDOpenLong65-0.8   7   -10000   -5   43   1.05    57%0.0847.90.91%0-0.4500
20Dec_20_2017179.33183.31183.81184.39  182.51(-0.41%)UDOpenLong65-1   5   -10000   -5   36   1.16    58%0.0759.60.91%0-0.4390
 
21Dec_19_2017179.2183.26183.71184.78  183.25(-0.69%)UDOpenLong75-0.8   10   -10000   1   36   1.07    58%0.0972.70.91%0-0480
22Dec_18_2017179.03183.11183.41184.67  184.52(-1.38%)UDOpenLong75-0.1   8   -10000   4   20   1.74    58%0.164.50.91%00.7490
23Dec_15_2017178.86182.83183.1184.35  187.11(1.38%)UTOpenLong751.3   9   -10000   8   11   1.58    61%0.1252.10.89%02590
24Dec_14_2017178.64182.47182.61183.7  184.57(0.07%)N/AN/A00.4   5   -10000   6   -0   1.01    59%0.1146.70.88%01.1570
25Dec_13_2017178.44182.19182.78183.19  184.44(0.94%)UTOpenLong750.6   8   -10000   8   9   1.05    56%26.80.88%01.1580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA