Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2017

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $182.5883 (-0.4%) ($181.9652 - $183.2308) on Wed. Oct. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.73% (three month average)
RSI   78
Latest Price   $182.5883(-0.4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN advances 0.3% a day on average for past five trading days.
Weekly Trend  RTN advances 1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(37%)    XHB(29%)    GDX(28%)    SIL(26%)    OIH(25%)  
Factors Impacting RTN price  RTN will decline at least -0.365% in a week (0% probabilities).
  XLU(-20%)    SHY(-20%)    VIXM(-14%)    XLRE(-12%)    XLP(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.365% (StdDev 0.73%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $181.88(0.39%)
10 Day Moving Average  $180.85(0.96%)
20 Day Moving Average  $179.29(1.84%)
To recent high  -0.4%
To recent low  14.7%
Market Cap  $50.833b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 1.23% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_4_2017167.04179.29180.85181.88  182.59(-0.4%)UDOpenLong750.3   29   -10000   9   89   1.43    75%0.1758.50.73%01.5780
2Oct_3_2017166.75178.93180.57181.3  183.33(0.35%)UTHoldLong651   32   -10000   11   93   0.92    75%0.1751.30.74%02.1830
3Oct_2_2017166.47178.65180.06180.59  182.69(0.57%)UTOpenLong751.2   28   -10000   11   80   1.13    75%0.1859.80.74%02.2680
4Sep_29_2017166.17178.34179.62179.83  181.64(1.39%)UTOpenLong751.1   20   -10000   6   63   1.71    72%0.1764.40.74%02.1640
5Sep_28_2017165.89178.1179.22179.46  179.15(-0.29%)UDOpenLong65-0.2   11   -10000   -3   54   0.89    72%0.1678.80.75%00.7610
 
6Sep_27_2017165.63178178.98179.66  179.67(-0.07%)UDOpenLong650   14   -10000   -1   60   1    72%0.1596.20.76%01.2660
7Sep_26_2017165.38177.88178.61179.71  179.78(0.5%)UTOpenLong750.1   20   -10000   4   66   1.21    72%0.16111.80.76%01.4700
8Sep_25_2017165.12177.58178.39179.43  178.9(-0.5%)UDOpenLong75-0.3   15   -10000   1   57   1.38    72%0.1597.70.76%00.8520
9Sep_22_2017164.87177.31178.29179.34  179.8(-0.19%)UDOpenLong750.3   20   -10000   6   63   1.19    68%0.16880.76%01.4610
10Sep_21_2017164.6176.99177.99178.92  180.14(0.13%)UTOpenLong750.7   21   -10000   10   53   0.84    68%0.1879.20.79%01.7590
 
11Sep_20_2017164.31176.66177.61178.2  179.91(0.85%)UTOpenLong750.9   18   -10000   12   34   1.43    68%0.1870.50.79%01.8580
12Sep_19_2017164.02176.38177.16177.36  178.4(-0.03%)UDOpenLong750.6   2   -10000   2   3   1.32    69%0.1864.60.79%01.2540
13Sep_18_2017163.72176.07177.12177.21  178.46(0.44%)UTOpenLong750.7   6   -10000   2   18   1.16    69%0.17500.79%01.3660
14Sep_15_2017163.44175.76176.92177.1  177.67(0.64%)UTOpenLong750.3   9   -10000   2   28   1.89    69%0.1741.10.79%01650
15Sep_14_2017163.17175.51176.86176.94  176.54(0.47%)UTOpenLong75-0.2   10   -10000   0   39   1.06    69%0.1737.10.79%00.5630
 
16Sep_13_2017162.9175.36176.94176.93  175.72(-1.1%)UDOpenLong75-0.6   15   -10000   1   56   1.09    69%0.15350.79%00.2600
17Sep_12_2017162.65175.26177.11176.89  177.67(-0.12%)UTHoldLong500.4   15   -10000   -2   67   0.97    72%0.1741.20.78%01.2620
18Sep_11_2017162.38175.13176.72177  177.89(0.57%)UTOpenLong750.4   23   -10000   4   79   1.29    72%0.18600.78%01.4700
19Sep_8_2017162.09174.95176.29176.74  176.88(0.22%)UTHoldLong500.1   19   -10000   -1   77   1.04    72%0.1872.50.78%01680
20Sep_7_2017161.8174.76175.95176.8  176.5(0.58%)UDOpenLong65-0.2   19   -10000   -3   83   1.1    72%0.1883.30.78%00.9650
 
21Sep_6_2017161.51174.65175.66176.97  175.48(-1.55%)UDOpenLong65-0.8   19   -10000   -5   89   1.67    69%0.17102.90.78%00.5580
22Sep_5_2017161.23174.4175.57177.33  178.24(0.94%)UTOpenLong750.4   39   -10000   14   114   1.69    70%0.1999.20.76%01.9690
23Sep_1_2017160.93173.94174.95176.38  176.58(-0.35%)UDOpenLong750.1   27   -10000   10   76   0.95    69%0.1980.60.77%01.1520
24Aug_31_2017160.63173.58174.52175.73  177.19(-0.08%)UDOpenLong750.6   22   -10000   12   52   1.27    69%0.1974.60.77%01.5580
25Aug_30_2017160.32173.2174.05174.95  177.33(0.02%)UTOpenLong751   16   -10000   11   31   1.26    69%75.90.78%01.7640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA