Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2016

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $131.3165 (0.78%) ($129.5381 - $131.6598) on Thu. Sep. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   32
Latest Price   $131.3165(0.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN declines -0.3% a day on average for past five trading days.
Weekly Trend  RTN declines -1.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(38%)    XHB(29%)    GDX(24%)    XAR(24%)    OIH(23%)  
Factors Impacting RTN price  RTN will decline at least -0.395% in a week (0% probabilities).
  SHY(-19%)    XLU(-18%)    VIXM(-16%)    XLRE(-9%)    XLP(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


1 - 5 Day Possible Target  $129.24(-1.58%)
Resistance Level  $133.39
5 Day Moving Average  $130.54(0.59%)
10 Day Moving Average  $132.03(-0.54%)
20 Day Moving Average  $133.39(-1.55%)
To recent high  -3.5%
To recent low  4.1%
Market Cap  $36.559b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 1.42% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161015

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_15_2016129.32133.39132.03130.54  131.32(0.78%)DPOpenShort-750.4   -34   -10000   -7   -114   1.01    49%0.06-67.60.79%0-1.1320
2Sep_14_2016129.24133.6132.25130.92  130.3(-0.36%)DTOpenShort-75-0.3   -38   -10000   -13   -113   1.17    49%0.07-60.30.78%0-1.8310
3Sep_13_2016129.15133.83132.62131.56  130.77(0.16%)DPOpenShort-75-0.5   -36   -10000   -15   -100   1.96    47%0.09-53.50.78%0-1.8320
4Sep_12_2016129.03134.1133.03132.33  130.56(0.62%)DPOpenShort-75-1.1   -29   -10000   -12   -80   1.85    47%0.09-38.30.8%0-2.2270
5Sep_9_2016128.92134.37133.43132.94  129.76(-2.58%)DTHoldShort-65-2.3   -28   -10000   -14   -71   2.22    47%0.08-27.90.8%0-3.3230
 
6Sep_8_2016128.82134.68134133.68  133.2(-0.23%)DTOpenShort-75-0.5   -15   -10000   -2   -53   1.28    56%0.11-11.60.73%0-1.6310
7Sep_7_2016128.68134.75134.13133.76  133.5(-0.82%)DTOpenShort-75-0.3   -15   -10000   -1   -55   1.65    56%0.11-9.20.74%0-1.4380
8Sep_6_2016128.54134.77134.25133.83  134.61(0.73%)DPOpenShort-750.9   -15   -10000   -1   -55   1.53    58%0.19-12.30.73%0-0.2500
9Sep_2_2016128.29134.72134.37133.88  133.62(0.12%)DPOpenShort-75-0.3   -16   -10000   -3   -53   1.5    59%0.12-11.90.74%0-1.2360
10Sep_1_2016128.14134.76134.59134.03  133.46(-0.12%)DTOpenShort-75-0.6   -18   -10000   -7   -50   1.27    62%0.11-1.50.74%0-1.5370
 
11Aug_31_2016128134.79134.84134.37  133.62(-0.16%)DTOpenShort-75-0.9   -11   -10000   -3   -35   1.23    62%0.1122.60.76%0-1.4380
12Aug_30_2016127.86134.83135.04134.55  133.83(-0.74%)DTOpenShort-75-0.9   -8   -10000   -3   -23   0.97    62%0.1358.30.76%0-1.2500
13Aug_29_2016127.7134.88135.14134.71  134.84(0.34%)DPOpenShort-750.2   -8   -10000   -5   -15   0.92    62%0.12950.76%0-0590
14Aug_26_2016127.55134.83135.24134.95  134.38(-0.61%)N/AN/A0-0.6   -3   -10000   -6   5   1.15    62%0.11118.20.76%0-0.5580
15Aug_25_2016127.41134.77135.38135.25  135.2(0.5%)UDOpenLong65-0   4   -10000   -3   25   1.1    62%0.12119.50.75%00.4570
 
16Aug_24_2016127.26134.61135.43135.41  134.52(-0.08%)UDOpenLong65-0.6   7   -10000   -4   40   0.99    63%0.1293.30.75%0-0.1550
17Aug_23_2016127.11134.37135.42135.41  134.63(-1.03%)UDOpenLong75-0.5   12   -10000   0   49   1.4    63%0.1375.20.76%00.1540
18Aug_22_2016126.94134.11135.35135.6  136.03(0.11%)UTOpenLong750.2   11   -10000   0   45   0.99    67%0.1662.60.74%00.9590
19Aug_19_2016126.74133.79135.1135.58  135.88(-0.06%)UDOpenLong750.1   12   -10000   1   45   1.41    64%0.1754.60.74%00.9640
20Aug_18_2016126.53133.47134.94135.53  135.97(0.37%)UTOpenLong750.2   13   -10000   1   49   1.3    64%0.1545.90.76%01680
 
21Aug_17_2016126.34133.11134.73135.48  135.47(0.61%)UTOpenLong75-0   20   -10000   5   63   1.24    60%0.1740.60.76%01720
22Aug_16_2016126.13132.92134.73135.23  134.65(-0.92%)UDOpenLong75-0.2   24   -10000   4   82   1.35    60%0.1537.90.77%00.7780
23Aug_15_2016125.94132.76134.59135.03  135.9(0.19%)UTHoldLong650.4   34   -10000   9   110   1.33    63%0.0835.40.76%01.4850
24Aug_12_2016125.84132.53134.36134.54  135.65(-0.05%)UDOpenLong750.5   34   -10000   6   116   1.19    61%0.1628.90.78%01.4830
25Aug_11_2016125.64132.34134.1134.25  135.71(1.09%)UTHoldLong650.7   37   -10000   7   128   1.96    59%27.40.79%01.6830
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA