Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2016

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $133.1951 (-0.23%) ($132.5943 - $133.5670) on Thu. Sep. 8, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.73% (three month average)
RSI   31
Latest Price   $133.1951(-0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN declines -0.1% a day on average for past five trading days.
Weekly Trend  RTN declines -0.6% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(38%)    XHB(29%)    GDX(24%)    XAR(24%)    OIH(23%)  
Factors Impacting RTN price  RTN will decline at least -0.365% in a week (0% probabilities).
  SHY(-19%)    XLU(-18%)    VIXM(-16%)    XLRE(-9%)    XLP(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.365% (StdDev 0.73%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $134.68
5 Day Moving Average  $133.68(-0.36%)
10 Day Moving Average  $134(-0.6%)
20 Day Moving Average  $134.68(-1.1%)
To recent high  -2.1%
To recent low  5.6%
Market Cap  $37.082b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 0.69% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161008

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_8_2016128.82134.68134133.68  133.2(-0.23%)DTOpenShort-75-0.5   -15   -10000   -2   -53   1.28    56%0.11-11.60.73%0-1.6310
2Sep_7_2016128.68134.75134.13133.76  133.5(-0.82%)DTOpenShort-75-0.3   -15   -10000   -1   -55   1.65    56%0.11-9.20.74%0-1.4380
3Sep_6_2016128.54134.77134.25133.83  134.61(0.73%)DPOpenShort-750.9   -15   -10000   -1   -55   1.53    58%0.19-12.30.73%0-0.2500
4Sep_2_2016128.29134.72134.37133.88  133.62(0.12%)DPOpenShort-75-0.3   -16   -10000   -3   -53   1.5    59%0.12-11.90.74%0-1.2360
5Sep_1_2016128.14134.76134.59134.03  133.46(-0.12%)DTOpenShort-75-0.6   -18   -10000   -7   -50   1.27    62%0.11-1.50.74%0-1.5370
 
6Aug_31_2016128134.79134.84134.37  133.62(-0.16%)DTOpenShort-75-0.9   -11   -10000   -3   -35   1.23    62%0.1122.60.76%0-1.4380
7Aug_30_2016127.86134.83135.04134.55  133.83(-0.74%)DTOpenShort-75-0.9   -8   -10000   -3   -23   0.97    62%0.1358.30.76%0-1.2500
8Aug_29_2016127.7134.88135.14134.71  134.84(0.34%)DPOpenShort-750.2   -8   -10000   -5   -15   0.92    62%0.12950.76%0-0590
9Aug_26_2016127.55134.83135.24134.95  134.38(-0.61%)N/AN/A0-0.6   -3   -10000   -6   5   1.15    62%0.11118.20.76%0-0.5580
10Aug_25_2016127.41134.77135.38135.25  135.2(0.5%)UDOpenLong65-0   4   -10000   -3   25   1.1    62%0.12119.50.75%00.4570
 
11Aug_24_2016127.26134.61135.43135.41  134.52(-0.08%)UDOpenLong65-0.6   7   -10000   -4   40   0.99    63%0.1293.30.75%0-0.1550
12Aug_23_2016127.11134.37135.42135.41  134.63(-1.03%)UDOpenLong75-0.5   12   -10000   0   49   1.4    63%0.1375.20.76%00.1540
13Aug_22_2016126.94134.11135.35135.6  136.03(0.11%)UTOpenLong750.2   11   -10000   0   45   0.99    67%0.1662.60.74%00.9590
14Aug_19_2016126.74133.79135.1135.58  135.88(-0.06%)UDOpenLong750.1   12   -10000   1   45   1.41    64%0.1754.60.74%00.9640
15Aug_18_2016126.53133.47134.94135.53  135.97(0.37%)UTOpenLong750.2   13   -10000   1   49   1.3    64%0.1545.90.76%01680
 
16Aug_17_2016126.34133.11134.73135.48  135.47(0.61%)UTOpenLong75-0   20   -10000   5   63   1.24    60%0.1740.60.76%01720
17Aug_16_2016126.13132.92134.73135.23  134.65(-0.92%)UDOpenLong75-0.2   24   -10000   4   82   1.35    60%0.1537.90.77%00.7780
18Aug_15_2016125.94132.76134.59135.03  135.9(0.19%)UTHoldLong650.4   34   -10000   9   110   1.33    63%0.0835.40.76%01.4850
19Aug_12_2016125.84132.53134.36134.54  135.65(-0.05%)UDOpenLong750.5   34   -10000   6   116   1.19    61%0.1628.90.78%01.4830
20Aug_11_2016125.64132.34134.1134.25  135.71(1.09%)UTHoldLong650.7   37   -10000   7   128   1.96    59%0.1627.40.79%01.6830
 
21Aug_10_2016125.44132.14133.7133.9  134.25(0.48%)UTHoldLong650.2   33   -10000   0   133   1.95    59%0.1428.80.79%01.1820
22Aug_9_2016125.26132.04133.22133.88  133.61(0.11%)UDOpenLong65-0.1   27   -10000   -4   118   1.25    59%0.14310.8%00.8570
23Aug_8_2016125.09131.94132.8134.09  133.46(-0.57%)UDOpenLong65-0.3   28   -10000   -1   115   1.39    59%0.1439.60.81%00.8570
24Aug_5_2016124.92131.89132.41134.14  134.22(0.21%)UTOpenLong750   31   -10000   4   110   1.72    61%0.1551.80.81%01.3600
25Aug_4_2016124.73131.77131.92133.9  133.95(-0.15%)UDOpenLong750   29   -10000   8   90   1.37    61%58.30.82%01.3550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA