Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2015

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $100.3063 (-1.79%) ($100.2597 - $101.7227) on Thu. Aug. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   43
Latest Price   $100.3063(-1.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN declines -0.3% a day on average for past five trading days.
Weekly Trend  RTN advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(40%)    XHB(32%)    XAR(28%)    OIH(22%)    EWJ(21%)  
Factors Impacting RTN price  RTN will decline at least -0.63% in a week (0% probabilities).
  VIXM(-22%)    SHY(-17%)    XLU(-9%)    IWN(-7%)    IWO(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $101.18
5 Day Moving Average  $101.98(-1.64%)
10 Day Moving Average  $101.74(-1.41%)
20 Day Moving Average  $101.18(-0.86%)
To recent high  -2.4%
To recent low  12.6%
Market Cap  $27.925b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 1.96% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150920

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_20_201597.02101.18101.74101.98  100.31(-1.79%)N/AN/A0-0.8   -2   -10000   -4   3   1.37    56%0.01111.21.26%0-0.4430
2Aug_19_201597.01101101.92102.27  102.13(-0.66%)UDOpenLong75-0   5   -10000   3   12   1.05    59%0.0181.41.24%00.4480
3Aug_18_201597100.46101.95102.09  102.81(0.47%)UTOpenLong750.2   7   -10000   5   11   1.16    59%065.11.24%00.7570
4Aug_17_20159799.92101.81101.75  102.33(-0.01%)UDOpenLong750.2   5   -10000   1   16   1.66    59%0.0156.21.24%00.6740
5Aug_14_201596.9999.47101.72101.68  102.34(0.61%)UTOpenLong750.2   11   -10000   3   34   1.1    59%0.02531.24%00.7750
 
6Aug_13_201596.9799.02101.64101.49  101.71(0.44%)UTHoldLong500.1   12   -10000   -1   49   0.86    59%0.0252.51.24%00.7750
7Aug_12_201596.9598.63101.7101.54  101.27(0.18%)UDOpenLong65-0.1   17   -10000   -4   78   1.4    59%-0.0153.81.24%00.6760
8Aug_11_201596.9698.21101.75101.79  101.09(-0.87%)UDOpenLong65-0.2   34   -10000   -1   139   1.12    59%-0.03571.24%00.7860
9Aug_10_201596.9997.85101.47101.86  101.97(0.56%)UTHoldLong650   46   -10000   2   176   1.43    59%-0.0160.61.24%01840
10Aug_7_20159797.43101.03101.76  101.41(-0.53%)UDOpenLong65-0.1   48   -10000   -1   195   1.25    61%064.41.25%00.9740
 
11Aug_6_20159796.96100.6101.81  101.95(-0.56%)UDOpenLong650   54   -10000   -1   220   1.51    61%068.61.25%01.2750
12Aug_5_20159796.45100.05101.89  102.52(1.08%)UTOpenLong750.2   62   -10000   2   242   1.66    58%0.0273.21.25%01.5740
13Aug_4_201596.9895.8898.9101.74  101.42(-0.06%)UDOpenLong75-0.1   68   -10000   12   237   1.13    60%0.0178.11.26%01.4750
14Aug_3_201596.9795.3697.92101  101.48(-0.17%)UDOpenLong750.1   63   -10000   13   211   1.7    60%0.0377.31.26%01.5700
15Jul_31_201596.9494.7997.07100.15  101.66(-0.68%)UDOpenLong750.4   58   -10000   15   188   2.07    60%0.0475.31.27%01.8710
 
16Jul_30_201596.994.1496.1999.18  102.36(0.59%)UTHoldLong650.9   58   -10000   20   172   3.02    56%0.0569.41.28%02.3760
17Jul_29_201596.8593.4995.2797.95  101.76(4.11%)UTOpenLong751.2   65   -10000   36   151   3.97    54%0.0565.81.32%02.7750
18Jul_28_201596.892.8394.395.67  97.74(0.53%)UTOpenLong750.8   42   -10000   23   97   2.08    48%0481.23%01.9710
19Jul_27_201596.892.493.8694.36  97.23(0.42%)UTOpenLong751.2   28   -10000   15   68   2.86    48%029.51.23%02700
20Jul_24_201596.892.0593.4693.51  96.82(0.67%)UTOpenLong751.6   25   -10000   13   61   2.92    48%-0.0116.51.23%02.3720
 
21Jul_23_201596.8191.7392.9592.76  96.18(6.41%)UTOpenLong751.9   20   -10000   9   53   5.39    48%-0.0211.22%02.5740
22Jul_22_201596.8391.4992.4992.25  90.38(-0.88%)UDOpenLong65-1.3   6   -10000   -11   57   1.96    37%-0.1-11.70.91%0-0.7560
23Jul_21_201596.9391.6192.6392.71  91.18(-1.91%)UDOpenLong65-1   14   -10000   -12   91   1.41    39%-0.1-1.80.91%0-0.3630
24Jul_20_201597.0391.792.6793.21  92.96(-0.13%)UDOpenLong65-0.2   31   -10000   -3   131   1.26    42%-0.088.40.9%00.8710
25Jul_17_201597.1191.6992.4193.35  93.08(-0.62%)UDOpenLong75-0.2   39   -10000   5   142   1.27    42%8.30.9%00.9620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA