Trading Signals: RTN Stock Price Prediction and Forecast

^ RTN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 31, 2014

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)
RTN latest price $82.5343 (-2%) ($82.5252 - $83.7891) on Thu. Jul. 31, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   45
Latest Price   $82.5343(-2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RTN declines -0.6% a day on average for past five trading days.
Weekly Trend   RTN declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support RTN advance at 0% a week (0% probability)
DIA(42%)    XAR(32%)    XHB(32%)    EWJ(23%)    IWM(23%)
Factors Impacting RTN price   RTN will decline at least -0.48% in a week (0% probabilities).
VIXM(-25%)    SHY(-17%)    XLU(-5%)    UNG(-3%)    LQD(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $84.96
5 Day Moving Average   $83.88(-1.6%)
10 Day Moving Average   $85.17(-3.09%)
20 Day Moving Average   $84.96(-2.86%)
To recent high   -8.1%
To recent low   0%
Market Cap   $22.978b

Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 1.66% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140831

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_31_2014	87.11	84.96	85.17	83.88			82.53(-2%)	DT	OpenShort	-75	-1	-27	-10000	-12	-73	1.93	25%	-0.06	-15.7	0.96%	0	-1.7	45	0
2	Jul_30_2014	87.16	85.06	85.51	84.38			84.22(0.14%)	DP	OpenShort	-75	-0.1	-21	-10000	-13	-43	1.29	27%	-0.03	-11	0.93%	0	-0.6	55	0
3	Jul_29_2014	87.19	85.08	85.7	84.88			84.1(-0.85%)	DT	OpenShort	-75	-0.6	-17	-10000	-20	-9	1.61	27%	-0.05	-2.6	0.93%	0	-0.8	55	0
4	Jul_28_2014	87.23	85.09	85.91	85.68			84.82(1.31%)	UD	OpenLong	65	-0.7	4	-10000	-12	50	1.81	27%	-0.02	5.2	0.92%	0	-0.2	61	0
5	Jul_25_2014	87.25	85.11	85.99	86.14			83.72(-1.58%)	UD	OpenLong	65	-1.8	11	-10000	-13	82	1.98	22%	-0.05	7.8	0.91%	0	-1.1	52	0

6	Jul_24_2014	87.29	85.18	86.11	86.64			85.06(-1.91%)	UD	OpenLong	65	-1.2	25	-10000	-3	110	2.28	19%	-0.03	13.3	0.9%	0	-0.1	52	0
7	Jul_23_2014	87.32	85.2	86.02	86.75			86.72(-1.54%)	UD	OpenLong	75	-0	28	-10000	3	104	1.67	21%	0	12.7	1.02%	0	1.2	63	0
8	Jul_22_2014	87.32	85.12	85.71	86.62			88.07(1.09%)	UT	OpenLong	75	1.2	32	-10000	10	98	2.31	21%	0	4.8	1.01%	0	2.4	66	0
9	Jul_21_2014	87.32	85.02	85.19	86.2			87.13(1.02%)	UT	OpenLong	75	0.9	25	-10000	8	75	1.02	22%	0	-10.2	1.03%	0	2	67	0
10	Jul_18_2014	87.32	85.02	84.86	85.86			86.24(0.74%)	UT	OpenLong	75	0.3	20	-10000	8	55	1.17	22%	-0.01	-17.6	1.03%	0	1.1	53	0

11	Jul_17_2014	87.33	85.01	84.7	85.52			85.61(-0.51%)	UD	OpenLong	75	0.1	17	-10000	8	42	1.08	22%	-0.02	-24.8	1.03%	0	0.5	52	0
12	Jul_16_2014	87.35	85.04	84.54	85.15			86.04(0.07%)	UT	OpenLong	75	0.8	14	-10000	12	20	1.2	22%	-0.02	-35.5	1.04%	0	0.9	50	0
13	Jul_15_2014	87.37	85.05	84.38	84.64			85.98(0.64%)	N/A	N/A	0	1.1	10	-10000	14	-1	1.58	22%	-0.01	-52.5	1.05%	0	0.8	53	0
14	Jul_14_2014	87.38	85.12	84.15	84.03			85.43(1.08%)	DP	OpenShort	-65	1.1	-6	-10000	7	-44	1.76	22%	-0.03	-65.2	1.05%	0	0.2	42	0
15	Jul_11_2014	87.41	85.2	84.11	83.73			84.53(0.93%)	DP	OpenShort	-75	0.6	-19	-10000	-1	-72	1.52	17%	-0.03	-74.8	1.05%	0	-0.5	35	0

16	Jul_10_2014	87.44	85.29	84.14	83.77			83.74(0.26%)	DP	OpenShort	-75	-0	-22	-10000	-2	-82	1.52	15%	-0.06	-82.9	1.05%	0	-1.1	36	0
17	Jul_9_2014	87.49	85.46	84.32	83.84			83.53(0.72%)	DP	OpenShort	-75	-0.2	-25	-10000	-5	-85	1.55	27%	-0.06	-86.6	1.09%	0	-1.4	36	0
18	Jul_8_2014	87.54	85.69	84.48	84.07			82.93(-1.18%)	DT	OpenShort	-75	-0.8	-23	-10000	-4	-81	1.42	27%	-0.07	-82	1.16%	0	-1.9	32	0
19	Jul_7_2014	87.6	85.99	84.84	84.26			83.92(-1%)	DT	OpenShort	-75	-0.2	-26	-10000	-6	-84	1.24	28%	-0.05	-78.3	1.15%	0	-1.4	31	0
20	Jul_3_2014	87.64	86.25	85.18	84.53			84.76(0.81%)	DP	OpenShort	-75	0.1	-19	-10000	-1	-72	0.81	25%	-0.05	-64.3	1.18%	0	-0.9	37	0

21	Jul_2_2014	87.68	86.46	85.36	84.58			84.08(-0.68%)	DT	OpenShort	-75	-0.3	-23	-10000	-6	-72	1.14	25%	-0.06	-59.6	1.17%	0	-1.5	40	0
22	Jul_1_2014	87.73	86.69	85.6	84.88			84.65(0.92%)	DP	OpenShort	-75	-0.2	-18	-10000	-2	-65	2.13	25%	-0.05	-54.6	1.18%	0	-1.4	38	0
23	Jun_30_2014	87.77	86.88	85.8	84.97			83.88(-1.65%)	DT	OpenShort	-75	-0.7	-27	-10000	-11	-76	1.63	25%	-0.07	-51.5	1.17%	0	-2	30	0
24	Jun_27_2014	87.83	87.13	86.19	85.51			85.28(0.34%)	DP	OpenShort	-75	-0.2	-23	-10000	-9	-66	1.9	30%	-0.03	-44	1.16%	0	-1.4	31	0
25	Jun_26_2014	87.86	87.27	86.39	85.94			85(-0.67%)	DT	OpenShort	-75	-0.8	-20	-10000	-6	-62	1.16	29%		-33.3	1.16%	0	-1.8	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.