Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 2, 2014

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $88.5915 (0.5%) ($87.1821 - $88.7721) on Mon. Jun. 2, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   46
Latest Price   $88.5915(0.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN advances 0.2% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(42%)    XAR(32%)    XHB(32%)    EWJ(23%)    IWM(23%)  
Factors Impacting RTN price  RTN will decline at least -0.615% in a week (0% probabilities).
  VIXM(-25%)    SHY(-17%)    XLU(-5%)    BNDX(-4%)    UNG(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $87.82(0.88%)
10 Day Moving Average  $87.29(1.49%)
20 Day Moving Average  $87.52(1.22%)
To recent high  -3.4%
To recent low  3.3%
Market Cap  $24.664b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 1.1% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140702

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_2_201488.0787.5287.2987.82  88.59(0.5%)UTOpenLong750.8   4   -10000   4   4   0.96    30%0.0136.41.23%01.1460
2May_30_201488.0687.4287.0587.63  88.15(0.62%)N/AN/A00.5   1   -10000   5   -10   1.52    30%035.81.24%00.8510
3May_29_201488.0687.3286.987.38  87.61(0.37%)DPOpenShort-650.2   -3   -10000   5   -25   1.09    30%-0.0126.11.25%00.3460
4May_28_201488.0787.2686.9287.1  87.28(-0.22%)DPOpenShort-650.2   -6   -10000   4   -36   1.15    30%-0.01-1.81.26%00430
5May_27_201488.0887.2387.1486.89  87.47(-0.22%)DPOpenShort-650.6   -4   -10000   4   -27   1.36    30%-0.02-21.71.28%00.2550
 
6May_23_201488.187.1787.1486.68  87.66(0.88%)DPOpenShort-650.9   -3   -10000   5   -27   0.69    30%-0.01-50.41.29%00.5510
7May_22_201488.1187.0887.2686.38  86.89(0.79%)DPOpenShort-750.5   -8   -10000   0   -32   1.21    30%-0.02-791.3%0-0.2530
8May_21_201488.1387.0787.3986.36  86.22(0.01%)DPOpenShort-75-0.1   -11   -10000   -6   -26   1.07    30%-0.05-74.81.3%0-0.7520
9May_20_201488.1787.2887.6186.72  86.21(-0.24%)DTOpenShort-75-0.4   -11   -10000   -12   -8   1.39    30%-0.06-56.31.32%0-0.8520
10May_19_201488.2287.4587.6887.44  86.41(0.27%)N/AN/A0-0.6   -3   -10000   -8   14   1.12    30%-0.05-31.41.33%0-0.6510
 
11May_16_201488.2687.787.887.93  86.18(-0.7%)UDOpenLong65-1.1   5   -10000   -5   35   2.74    30%-0.06-10.71.35%0-0.9520
12May_15_201488.3187.9187.8788.25  86.78(-1.38%)UDOpenLong65-0.9   9   -10000   -5   49   2.3    30%-0.032.11.36%0-0.7570
13May_14_201488.3488.0487.8488.53  88(-2.06%)UDOpenLong65-0.3   14   -10000   -1   57   2.22    32%-0.015.71.36%0-0570
14May_13_201488.3588.0687.6888.6  89.85(1.14%)UTOpenLong750.7   20   -10000   11   46   1.43    35%0.0510.81.34%01440
15May_12_201488.3187.9787.3487.97  88.84(1.19%)UTOpenLong750.5   7   -10000   5   11   1.37    35%0.011.61.34%00.5440
 
16May_9_201488.387.9787.0787.68  87.79(-0.46%)DPOpenShort-650.1   -3   -10000   4   -22   1.58    35%-0.01-5.81.35%0-0.1330
17May_8_201488.3187.8886.8787.44  88.19(-0.17%)DPOpenShort-650.5   -7   -10000   7   -50   1.91    35%-0.01-17.51.36%00.2410
18May_7_201488.3287.9586.787.04  88.35(1.92%)DPOpenShort-650.8   -13   -10000   7   -73   2.07    35%0-24.21.38%00.2450
19May_6_201488.3287.8886.8686.62  86.69(-0.81%)DTOpenShort-750   -20   -10000   0   -81   1.22    29%-0.05-37.81.36%0-0.7450
20May_5_201488.3687.9487.1686.61  87.39(0.94%)DPOpenShort-650.5   -15   -10000   4   -73   1.89    29%-0.03-431.37%0-0.3480
 
21May_2_201488.3987.9887.5486.38  86.58(0.44%)DPOpenShort-650.1   -13   -10000   3   -61   2.05    29%-0.07-48.21.38%0-0.8500
22May_1_201488.4588.1687.9186.21  86.2(-0.07%)DTOpenShort-75-0   -15   -10000   -1   -55   1.93    29%-0.08-43.11.4%0-1.1460
23Apr_30_201488.5288.3688.2586.3  86.26(-0.44%)DTOpenShort-75-0   -25   -10000   -14   -59   2.57    29%-0.08-34.91.42%0-1.2400
24Apr_29_201488.5988.5488.4987.16  86.64(0.48%)DPOpenShort-75-0.3   -15   -10000   -10   -29   2.5    29%-0.08-181.44%0-1.1510
25Apr_28_201488.6688.6788.6787.81  86.22(0.57%)DPOpenShort-75-1   -16   -10000   -17   -13   2.77    29%-2.71.46%0-1.5480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA