Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ROST
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
ROST: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231016
Hourly
Intraday
$114.34
1.69%
3.98
%
3.6
0
0.07
%
0.05
%
1.7
70
Chart
2
20230929
Hourly
Intraday
$113.33
1.41%
1.54
%
1.4
100
0.41
%
0.15
%
-0.6
34
Chart
3
20230823
Hourly
Intraday
$119.18
1.1%
3.47
%
1.8
33
0.04
%
-0.03
%
2.8
75
Chart
4
20230818
Hourly
Intraday
$119.77
5.76%
4.63
%
3.1
34
0.34
%
0.28
%
3.5
61
Chart
5
20230816
Hourly
Intraday
$116.43
2.37%
1.11
%
2.7
56
0.17
%
0.14
%
2.2
58
Chart
6
20230727
Hourly
Intraday
$114.3
1.21%
0.15
%
1.6
100
0.23
%
0.12
%
1.4
81
Chart
7
20230712
Hourly
Intraday
$112.39
1.82%
0.55
%
1.5
98
0.26
%
0.17
%
1.7
63
Chart
8
20230630
Hourly
Intraday
$110.3
1.31%
3.28
%
2.4
77
0.21
%
0.09
%
2.3
83
Chart
9
20230616
Hourly
Intraday
$108.26
1.89%
-0.07
%
1
100
0.23
%
0.23
%
2
67
Chart
10
20230612
Hourly
Intraday
$104.97
1.01%
2.78
%
1.5
99
0.21
%
0.05
%
2.2
53
Chart
11
20230602
Hourly
Intraday
$102.43
1.43%
2.37
%
1.1
17
-0.08
%
-0.03
%
-0.1
46
Chart
12
20230525
Hourly
Intraday
$103.14
1.28%
0.81
%
0.7
29
0.1
%
-0.11
%
-1.2
43
Chart
13
20230517
Hourly
Intraday
$104.44
1.08%
0.99
%
2
44
-0.02
%
0%
-0.5
44
Chart
14
20230512
Hourly
Intraday
$103.21
1%
2.01
%
1.3
47
0.19
%
-0.01
%
0
44
Chart
15
20230505
Hourly
Intraday
$104.74
1.94%
1.53
%
1.6
39
-0.01
%
0.05
%
-0.4
52
Chart
16
20230414
Hourly
Intraday
$105.59
1.29%
0.3
%
1.7
61
0.06
%
0.01
%
0.1
62
Chart
17
20230404
Hourly
Intraday
$109.67
1.18%
-0.09
%
0.6
100
0.47
%
0.27
%
1.7
66
Chart
18
20230330
Hourly
Intraday
$104.1
1.68%
0.65
%
1.9
73
0.14
%
0.14
%
-0.3
46
Chart
19
20230322
Hourly
Intraday
$105.49
1.13%
-1.55
%
1.3
96
0.34
%
0.19
%
-1.1
25
Chart
20
20230321
Hourly
Intraday
$103.86
1.63%
1.88
%
2.8
49
0.2
%
0.09
%
-0.8
30
Chart
21
20230320
Hourly
Intraday
$102.87
1.03%
0.26
%
2
38
0.03
%
0.06
%
-1.4
21
Chart
22
20230209
Hourly
Intraday
$116.52
2.21%
0.8
%
1.6
61
0.31
%
0.04
%
-1
51
Chart
23
20230106
Hourly
Intraday
$119.85
1.03%
2.95
%
0.9
96
0.08
%
0.15
%
3
74
Chart
24
20230104
Hourly
Intraday
$116.9
1.02%
1.51
%
1.9
100
0.12
%
0.08
%
1.7
48
Chart
25
20221122
Hourly
Intraday
$114.36
1.41%
2.2
%
0.3
98
0.57
%
0.88
%
2.8
79
Chart
26
20221118
Hourly
Intraday
$112.77
16.59%
11.37
%
3.5
78
1.74
%
0.81
%
3
67
Chart
27
20221115
Hourly
Intraday
$96.42
1.4%
3.27
%
1.1
17
0.06
%
-0.01
%
1.2
60
Chart
28
20221110
Hourly
Intraday
$96
4.82%
6.56
%
3.6
44
0.36
%
0.18
%
1.4
78
Chart
Avg positive intraday return: 1.35(46%) Avg negative intraday return: -1.4(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$114.39
-1.59%
-1.2
%
-1.5
0
-0.25
%
-0.14
%
0.4
62
Chart
2
20231009
Hourly
Intraday
$111.42
-1%
0.67
%
-1.8
0
-0.03
%
0%
-0.2
39
Chart
3
20230925
Hourly
Intraday
$110.67
-1.1%
-1.76
%
-0.9
0
-0.25
%
-0.24
%
-2.5
11
Chart
4
20230802
Hourly
Intraday
$112.64
-1.26%
-1.91
%
-2.6
20
-0.16
%
-0.09
%
-0.1
54
Chart
5
20230714
Hourly
Intraday
$109.42
-1.99%
0.08
%
-2.2
43
-0.23
%
-0.04
%
1.3
59
Chart
6
20230601
Hourly
Intraday
$102.58
-1.02%
-2.67
%
-1.7
72
0.02
%
0.01
%
-2
47
Chart
7
20230523
Hourly
Intraday
$103.73
-1.12%
-2.59
%
-1.7
47
-0.03
%
-0.03
%
-1.9
44
Chart
8
20230519
Hourly
Intraday
$103.64
-1.08%
-0.53
%
-0.2
44
0.07
%
0.03
%
0.4
46
Chart
9
20230516
Hourly
Intraday
$102.84
-1.38%
-1.5
%
-1.2
66
-0.07
%
0.05
%
-1.3
44
Chart
10
20230509
Hourly
Intraday
$103.52
-1.26%
-0.64
%
-1.3
66
-0.06
%
0.04
%
-0.6
51
Chart
11
20230502
Hourly
Intraday
$104.29
-1.05%
-0.78
%
-2.5
7
-0.11
%
-0.01
%
-0.3
61
Chart
12
20230426
Hourly
Intraday
$103.22
-1.1%
0.78
%
-0.7
1
-0.35
%
-0.16
%
-0.2
43
Chart
13
20230405
Hourly
Intraday
$107.19
-1.37%
-1.91
%
-0.8
52
-0.08
%
0.14
%
1.1
59
Chart
14
20230329
Hourly
Intraday
$101.71
-1.63%
-0.69
%
-1
80
0.05
%
0.05
%
-0.6
38
Chart
15
20230313
Hourly
Intraday
$103.2
-1.33%
-0.68
%
-0.6
6
-0.36
%
-0.3
%
-2.1
15
Chart
16
20230301
Hourly
Intraday
$108.87
-2.07%
0%
-2.2
0
-0.26
%
-0.09
%
-1.6
33
Chart
17
20230224
Hourly
Intraday
$110.13
-1.33%
0.03
%
-0.9
18
-0.27
%
-0.19
%
-1.7
33
Chart
18
20230221
Hourly
Intraday
$114.41
-1.06%
-2.34
%
-2.1
32
-0.15
%
-0.06
%
-1.8
32
Chart
19
20230216
Hourly
Intraday
$115.12
-1.06%
-0.83
%
-2.1
54
-0.13
%
0.02
%
-0.7
32
Chart
20
20230208
Hourly
Intraday
$112.57
-1.08%
-0.13
%
-0.5
18
-0.3
%
-0.12
%
-1.6
48
Chart
21
20230207
Hourly
Intraday
$113.59
-1.5%
-0.98
%
-2.1
24
-0.14
%
-0.17
%
-1.7
43
Chart
22
20230119
Hourly
Intraday
$116.1
-1.38%
-1.38
%
-1.7
0
-0.29
%
-0.12
%
-0.7
57
Chart
23
20230109
Hourly
Intraday
$119.83
-2.3%
-2.44
%
-0.9
80
0.05
%
0.08
%
1.3
65
Chart
24
20221222
Hourly
Intraday
$113.63
-1.18%
-1.22
%
-2.9
33
-0.12
%
-0.06
%
-1.6
36
Chart
25
20221215
Hourly
Intraday
$115.33
-1.92%
-3.03
%
-1.5
53
-0.13
%
-0.01
%
-0.3
45
Chart
26
20221205
Hourly
Intraday
$117.14
-1.93%
-1.3
%
-1.7
67
-0.08
%
0.01
%
1
91
Chart
27
20221117
Hourly
Intraday
$94.86
-1.16%
0.32
%
-0.8
19
-0.27
%
-0.03
%
0.8
53
Chart
28
20221116
Hourly
Intraday
$95.99
-1.92%
-1.3
%
-1.4
66
0.02
%
-0.1
%
0.8
54
Chart
29
20221114
Hourly
Intraday
$95.13
-1.17%
-1.55
%
-0.4
52
-0.14
%
0.15
%
0.6
55
Chart
Avg positive intraday return: 0.99(59%) Avg negative intraday return: -0.67(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA