ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $118.0350

ROST Daily Change: -0.68% Daily StdDev 1.27% ROST EMA_5_Trend: 0.65% 10Minute StdDev: $0.9175

Latest Price : $117.23(-0.68%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 4 Avg positive next hour return: 0.15%(75%) Avg negative next hour return: -0.56%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	112.94	114.17	117.29(0.13)	117.75(-0.07)	117.67(-0.02)	117.38	1.9	9	33(-10.5)	50	[10]	[1]	[-13]	5	-126	CR	-0.4	HoldShort?	(6)	-2	-34	-10	-6	0.1,52	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.17(daily_ema_10 -2.73%) 112.94(daily_ema_20 -3.78%) Resistance Levels: 117.75(weak_hourly_sma_10 0.32%)

2	Oct/18	14	112.94	114.17	117.14(0.26)	117.83(0.03)	117.69(0.08)	117.89	2.2	9	43(-21.8)	50	[21]	[16]	[2]	47	-182	UT	0.2	OpenLong	(13)	6	7	2	-3	0.8,77	67
3	Oct/18	13	112.94	114.17	116.84(0.24)	117.8(0.01)	117.6(-0.05)	117.78	2.1	9	65(-12.7)	50	[19]	[4]	[1]	39	-175	UT	0.1	OpenLong	(21)	-4	6	-2	-4	0.6,74	67
4	Oct/18	12	112.94	114.17	116.56(0.23)	117.79(0.02)	117.66(-0.04)	117.68	2.1	9	78(-8.5)	50	[18]	[5]	[-1]	35	-142	CR	0	HoldShort	(20)	-3	3	-8	-8	0.6,70	67
5	Oct/18	11	112.94	114.17	116.29(0.22)	117.77(0.08)	117.71(-0.11)	117.63	2	9	86(-6.7)	50	[17]	[2]	[1]	42	-130	UT	-0	OpenLong	(18)	-9	15	-11	-20	0.7,74	67

6	Oct/18	10	112.94	114.17	116.04(0.22)	117.67(0.09)	117.84(-0.11)	117.41	2	9	93(-5.4)	50	[17]	[2]	[-5]	45	-130	CR	-0.2	HoldShort	(18)	-9	-5	-11	-20	0.6,80	67
7	Oct/18	9	112.94	114.17	115.78(0.21)	117.57(0.09)	117.97(-0.03)	117.48	2	9	98(-2.4)	50	[17]	[8]	[-17]	58	-69	CR	-0.2	HoldShort?	(18)	-2	-41	-9	-20	0.8,88	67
8	Oct/17	15	112.79	113.64	115.54(0.22)	117.47(0.18)	118.01(0.08)	118.1	2.4	8	101(-2.6)	50	[17]	[21]	[3]	76	19	UT	0	HoldLong?	(19)	6	9	-4	3	1.1,98	75
9	Oct/17	14	112.79	113.64	115.29(0.21)	117.26(0.15)	117.92(0.07)	117.96	2.3	8	103(1.5)	50	[16]	[19]	[-6]	79	38	CR	0	OpenShort	(18)	6	-18	-3	7	1.2,99	75
10	Oct/17	13	112.79	113.64	115.05(0.25)	117.08(0.21)	117.84(0.3)	118.23	2.5	8	102(3)	50	[20]	[40]	[4]	85	105	UT	0.2	OpenLong	(19)	23	8	-3	20	1.4,100	75

11	Oct/17	12	112.79	113.64	114.76(0.22)	116.83(0.33)	117.49(0.28)	118.11	2.4	8	99(5.1)	50	[17]	[43]	[11]	88	140	UT	0.3	OpenLong	(20)	22	31	-3	8	1.5,100	75
12	Oct/17	11	112.79	113.64	114.51(0.18)	116.44(0.47)	117.16(0.19)	117.64	2.2	8	94(4.8)	50	[14]	[40]	[-3]	88	137	CR	0.2	OpenShort	(16)	15	-2	-1	-20	1.5,100	75
13	Oct/17	10	112.79	113.64	114.3(0.21)	115.89(0.49)	116.94(0.3)	117.67	2.2	8	89(7)	50	[16]	[50]	[3]	93	154	UT	0.4	OpenLong	(16)	23	9	-2	8	1.7,100	75
14	Oct/17	9	112.79	113.64	114.06(0.21)	115.33(0.44)	116.59(0.23)	117.54	2.1	8	82(7)	50	[16]	[43]	[26]	98	158	UT	0.5	OpenLong?	(16)	18	69	-2	20	1.9,100	75
15	Oct/16	15	112.66	112.98	113.82(0.15)	114.82(0.37)	116.32(0.14)	116.52	1.8	2	75(4.3)	50	[12]	[30]	[1]	90	125	UT	0.1	OpenLong?	(14)	11	-1	-5	20	1.6,100	70

16	Oct/16	14	112.66	112.98	113.65(0.14)	114.4(0.38)	116.16(0.39)	116.53	1.8	2	71(7.2)	50	[11]	[49]	[6]	98	208	UT	0.2	OpenLong	(13)	31	9	-7	20	1.9,100	70
17	Oct/16	13	112.66	112.98	113.49(0.16)	113.97(0.31)	115.71(0.77)	116.39	1.7	2	63(7.1)	50	[13]	[77]	[14]	103	293	UT	0.5	HoldLong	(11)	60	23	0	20	2.1,100	70
18	Oct/16	12	112.66	112.98	113.31(0.18)	113.62(0.26)	114.83(0.67)	116.05	1.6	2	56(6.8)	50	[14]	[67]	[9]	105	227	UT	1	HoldLong	(13)	52	-2	13	20	2.2,100	70
19	Oct/16	11	112.66	112.98	113.11(0.18)	113.33(0.27)	114.07(0.67)	116.08	1.6	2	50(10.8)	50	[14]	[68]	[28]	120	247	UT	1.9	HoldLong	(14)	52	22	69	20	2.8,100	70
20	Oct/16	10	112.66	112.98	112.91(0.18)	113.02(0.33)	113.31(0.68)	115.76	1.4	2	39(16)	50	[14]	[71]	[51]	102	240	UT	2.9	HoldLong	(14)	53	97	57	20	3.4,67	70

21	Oct/16	9	112.66	112.98	112.71(0.05)	112.65(0.07)	112.54(0.28)	114.34	0.8	2	23(3.2)	50	[4]	[27]	[69]	66	161	UT	3.6	OpenLong?	(8)	22	169	41	20	3.3,33	70
22	Oct/13	15	112.67	112.73	112.65(-0.05)	112.57(-0.14)	112.23(-0.17)	111.92	-0.3	-4	20(2.8)	-50	[-4]	[-21]	[-10]	-88	-52	DT	-0.7	OpenShort?	(-3)	-13	-21	-14	-13	-1.7,5	60
23	Oct/13	14	112.67	112.73	112.71(-0.04)	112.73(-0.04)	112.42(-0.13)	112.22	-0.2	-4	17(-0.5)	-50	[-3]	[-15]	[-7]	-70	-31	DT	-0.5	OpenShort	(-3)	-11	-11	-11	-17	-1.3,13	60
24	Oct/13	13	112.67	112.73	112.76(-0.04)	112.78(-0.04)	112.57(-0.13)	112.38	-0.1	-4	17(-0.8)	-50	[-3]	[-15]	[-5]	-56	-21	DT	-0.5	OpenShort	(-3)	-11	1	-23	-18	-0.9,17	60
25	Oct/13	12	112.67	112.73	112.81(-0.05)	112.82(-0.08)	112.72(-0.04)	112.37	-0.1	-4	18(0.1)	-45	[-4]	[-9]	[-2]	-46	3	DT	-0.8	OpenShort	(-4)	-3	8	-24	-12	-1,29	60

26	Oct/13	11	112.67	112.73	112.87(-0.04)	112.91(-0.09)	112.77(-0.13)	112.26	-0.2	-4	18(0.8)	-50	[-3]	[-17]	[-18]	-38	-41	DT	-1.2	OpenShort	(-4)	-11	-38	-19	-20	-1.5,50	60
27	Oct/13	10	112.67	112.73	112.91(-0.01)	113.01(0.02)	112.92(-0.1)	112.8	0.1	-4	17(-0.1)	-45	[-1]	[-9]	[-7]	12	-27	DT	-0.3	OpenShort	(-1)	-9	-22	5	-10	-0.3,69	60
28	Oct/13	9	112.67	112.73	112.91(0)	112.99(0.08)	113.03(0.04)	113.12	0.2	-4	17(0)	-15	[0]	[5]	[-0]	26	31	RG	0.2	Wait?	(0)	3	3	-1	-11	0.5,63	60
29	Oct/12	15	112.96	112.87	112.92(0.03)	112.9(0.1)	112.99(0.06)	113.07	0	-3	17(1)	25	[3]	[10]	[9]	18	-5	UT	0.2	OpenLong?	(0)	5	35	-11	-11	0.4,58	55
30	Oct/12	14	112.96	112.87	112.89(0.01)	112.79(0.02)	112.92(-0.11)	112.56	-0.2	-3	16(-0.5)	-40	[1]	[-8]	[-13]	-4	-72	DR	-0.9	OpenShort	(-1)	-9	-29	-9	-17	-0.8,66	55

31	Oct/12	13	112.96	112.87	112.88(0.04)	112.77(0.03)	113.05(-0.04)	112.98	0	-3	17(-2.1)	-10	[3]	[-1]	[-9]	29	-45	DR	-0.2	OpenShort	(3)	-3	-31	2	8	0.2,74	55
32	Oct/12	12	112.96	112.87	112.83(0.09)	112.74(0.04)	113.09(0.12)	113.43	0.2	-3	19(-2.3)	50	[8]	[14]	[15]	52	-15	UT	0.7	OpenLong	(6)	10	34	4	20	1.3,69	55
33	Oct/12	11	112.96	112.87	112.73(0.06)	112.69(-0.04)	112.95(0.12)	112.93	-0	-3	21(-2.7)	35	[5]	[10]	[6]	22	-12	UT	-0	OpenLong	(6)	10	13	-4	20	0.4,62	55
34	Oct/12	10	112.96	112.87	112.73(0)	112.73(-0.07)	112.81(0.12)	112.74	-0.1	-3	24(-0.1)	-20	[0]	[8]	[-6]	22	43	CR	-0.1	HoldShort	(5)	10	-27	10	12	0.1,69	55
35	Oct/12	9	112.96	112.87	112.66(0.01)	112.81(-0.02)	112.68(0.18)	113.12	0.1	-3	24(0.4)	-0	[1]	[15]	[3]	41	78	RG	0.7	Wait?	(2)	15	-9	26	20	0.8,71	55

36	Oct/11	15	113.17	112.72	112.65(0.04)	112.83(0.02)	112.48(0.11)	113.26	0	-3	24(1.5)	30	[3]	[13]	[17]	33	36	UT	1.3	OpenLong?	(1)	9	36	20	20	1,58	50
37	Oct/11	14	113.17	112.72	112.61(0.02)	112.81(-0.03)	112.36(-0.05)	112.74	-0.2	-3	22(-0.3)	15	[2]	[-3]	[13]	-7	-26	RG	0.7	Wait	(1)	-4	39	-3	3	0.2,38	50
38	Oct/11	13	113.17	112.72	112.59(0.04)	112.84(-0.09)	112.42(-0.2)	112.18	-0.4	-3	22(-1.6)	-10	[3]	[-18]	[-2]	-38	-139	DR	-0.4	OpenShort	(0)	-17	10	-24	-19	-0.7,30	50
39	Oct/11	12	113.17	112.72	112.55(0.05)	112.94(-0.05)	112.65(-0.27)	112.03	-0.4	-3	24(-4.6)	-20	[4]	[-22]	[-14]	-28	-179	DR	-1	OpenShort	(2)	-23	-16	-28	-20	-0.8,42	50
40	Oct/11	11	113.17	112.72	112.49(0.06)	112.94(0)	112.95(-0.19)	112.27	-0.3	-3	29(-2.5)	-25	[5]	[-13]	[-17]	2	-138	DR	-0.9	OpenShort	(6)	-16	-28	-25	-20	-0.3,59	50

41	Oct/11	10	113.17	112.72	112.42(0.03)	113(0.05)	113.17(-0.1)	112.67	-0.2	-3	31(-0.4)	-25	[3]	[-4]	[-14]	34	-40	DR	-0.6	OpenShort	(6)	-9	-23	-18	-20	0.3,76	50
42	Oct/11	9	113.17	112.72	112.39(0.04)	112.94(0.15)	113.28(0.02)	113	-0.1	-3	31(0.6)	-15	[3]	[11]	[-10]	57	12	CR	-0.3	HoldShort?	(4)	2	-21	-10	-20	0.7,89	50
43	Oct/10	15	113.31	112.28	112.34(0.06)	112.77(0.17)	113.26(0.03)	113.31	0	-7	31(3.1)	-15	[5]	[12]	[-5]	77	32	CR	0.1	OpenShort?	(4)	3	-13	-2	-3	1.2,97	43
44	Oct/10	14	113.31	112.28	112.27(0.07)	112.58(0.06)	113.23(0.16)	113.49	0.1	-7	28(1.8)	15	[6]	[19]	[6]	87	78	UT	0.3	OpenLong	(6)	14	8	2	20	1.5,99	43
45	Oct/10	13	113.31	112.28	112.19(0.07)	112.51(0.04)	113.05(0.19)	113.38	0	-7	26(1.6)	20	[6]	[20]	[11]	87	86	UT	0.4	OpenLong	(5)	16	21	2	20	1.6,97	43

46	Oct/10	9	113.31	112.28	112.11(0.07)	112.47(0.04)	112.83(0.21)	113.07	-0.1	-7	24(1)	15	[6]	[22]	[5]	82	71	UT	0.3	HoldLong?	(5)	18	3	11	20	1.4,97	43
47	Oct/9	15	113.56	111.95	112.03(0.04)	112.42(0.07)	112.59(0.27)	113.03	-0.2	-10	23(2.5)	-15	[3]	[28]	[2]	80	119	RG	0.7	Wait?	(6)	23	-10	20	20	1.5,92	39
48	Oct/9	14	113.56	111.95	111.98(0.05)	112.34(0.16)	112.29(0.33)	113.18	-0.1	-10	21(2.3)	10	[4]	[36]	[20]	82	145	RG	1.4	SmallShort	(5)	27	41	27	20	1.9,84	39
49	Oct/9	13	113.56	111.95	111.92(0.04)	112.16(0.17)	111.92(-0.04)	112.58	-0.3	-10	19(0.4)	-25	[3]	[6]	[9]	48	8	RG	1.2	SmallShort	(2)	-3	21	16	-7	1.2,68	39
50	Oct/9	12	113.56	111.95	111.87(0.04)	111.97(0.12)	111.97(-0.12)	112.28	-0.4	-10	18(-0.1)	-20	[3]	[-3]	[10]	21	-34	RG	0.6	Wait	(3)	-10	28	7	-8	0.7,53	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI