|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $120.6700
ROST Daily Change: -2.24% Daily StdDev 1.24% ROST EMA_5_Trend: 0.41% 10Minute StdDev: $0.8807
Latest Price : $111.83(-2.24%) | Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 114.87 | 111.9 | 113.33(-0.08) | 113.14(-0.21) | 112.11(-0.29) | 111.6 | -0.9 | | -21 | 24(2.7) | -50 | [-7] | [-37] | [-5] | -100 | -142 | DT | -0.6 | HoldShort? | | (-9) | -23 | 3 | -11 | -20 | -2,0 | 36 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.9(daily_ema_10 0.27%) 113.14(hourly_sma_10 1.38%) 113.33(hourly_sma_20 1.55%) 114.87(daily_ema_20 2.93%)
|
| 2 | Oct/3 | 14 | 114.87 | 111.9 | 113.42(-0.01) | 113.38(-0.25) | 112.44(-0.57) | 111.56 | -0.9 | | -21 | 22(0.4) | -50 | [-1] | [-60] | [-27] | -109 | -286 | DT | -1.1 | CloseShort | | (-7) | -46 | -53 | -26 | -20 | -2.4,1 | 36 | 3 | Oct/3 | 13 | 114.87 | 111.9 | 113.43(0.04) | 113.66(-0.13) | 113.08(-0.35) | 112.26 | -0.7 | | -21 | 21(-2.6) | -50 | [3] | [-36] | [-19] | -87 | -221 | DR | -1.1 | HoldShort | | (3) | -28 | -25 | -36 | -20 | -1.5,1 | 36 | 4 | Oct/3 | 12 | 114.87 | 111.9 | 113.38(0.06) | 113.81(-0.04) | 113.48(-0.32) | 112.6 | -0.6 | | -21 | 24(-2.8) | -50 | [5] | [-29] | [-13] | -67 | -203 | DR | -1 | OpenShort | | (5) | -26 | 3 | -50 | -20 | -0.9,6 | 36 | 5 | Oct/3 | 11 | 114.87 | 111.9 | 113.31(0.05) | 113.86(-0.06) | 113.85(-0.29) | 112.57 | -0.6 | | -21 | 27(-2.3) | -50 | [4] | [-28] | [-27] | -32 | -187 | DR | -1.3 | OpenShort | | (5) | -23 | -48 | -35 | -20 | -0.8,38 | 36 | | | |
6 | Oct/3 | 10 | 114.87 | 111.9 | 113.25(0.1) | 113.93(0.04) | 114.18(-0.11) | 113.21 | -0.5 | | -21 | 29(-3.1) | -50 | [8] | [-9] | [-44] | 21 | -122 | DR | -0.9 | OpenShort | | (8) | -9 | -111 | -18 | -20 | -0,71 | 36 | 7 | Oct/3 | 9 | 114.87 | 111.9 | 113.14(0.22) | 113.89(0.15) | 114.31(0.06) | 114.71 | -0 | | -21 | 32(-4) | 25 | [18] | [12] | [12] | 82 | -55 | UT | 0.3 | HoldLong? | | (15) | 5 | 29 | 3 | 19 | 1.3,99 | 36 | 8 | Oct/2 | 15 | 115.3 | 112.3 | 112.89(0.2) | 113.72(0.07) | 114.24(0.08) | 114.32 | -0.3 | | -20 | 36(-3.4) | 5 | [16] | [11] | [-1] | 74 | -41 | CR | 0.1 | HoldShort? | | (17) | 7 | -7 | 0 | 17 | 1.1,96 | 37 | 9 | Oct/2 | 14 | 115.3 | 112.3 | 112.67(0.24) | 113.64(0.07) | 114.15(0.25) | 114.41 | -0.2 | | -20 | 39(-3.4) | 35 | [20] | [26] | [8] | 74 | -22 | UT | 0.2 | OpenLong | | (19) | 21 | 18 | -1 | 20 | 1.2,94 | 37 | 10 | Oct/2 | 13 | 115.3 | 112.3 | 112.4(0.21) | 113.56(0.03) | 113.87(0.17) | 114.17 | -0.3 | | -20 | 43(-2.6) | 25 | [17] | [17] | [8] | 72 | -2 | UT | 0.2 | OpenLong | | (20) | 14 | 15 | 1 | 20 | 1.1,94 | 37 | | | |
11 | Oct/2 | 12 | 115.3 | 112.3 | 112.16(0.24) | 113.53(0.04) | 113.68(0.17) | 113.97 | -0.4 | | -20 | 45(-3.2) | -5 | [20] | [18] | [-7] | 74 | -31 | CR | 0.2 | HoldShort | | (19) | 14 | -28 | 6 | 16 | 1.1,96 | 37 | 12 | Oct/2 | 11 | 115.3 | 112.3 | 111.89(0.26) | 113.48(0.26) | 113.49(0.27) | 114.35 | -0.3 | | -20 | 49(-0.6) | 25 | [21] | [36] | [14] | 78 | 34 | UT | 0.5 | HoldLong | | (23) | 22 | 39 | 6 | 4 | 1.4,93 | 37 | 13 | Oct/2 | 10 | 115.3 | 112.3 | 111.6(0.2) | 113.19(0.21) | 113.19(0.05) | 113.83 | -0.4 | | -20 | 49(0) | 25 | [16] | [15] | [19] | 68 | 18 | UT | 0.4 | OpenLong | | (20) | 4 | 58 | 2 | -7 | 1.2,88 | 37 | 14 | Oct/2 | 9 | 115.3 | 112.3 | 111.38(0.18) | 112.95(0.16) | 113.13(-0.1) | 113.05 | -0.6 | | -20 | 49(-0.6) | -20 | [15] | [-0] | [-7] | 55 | -49 | DR | -0 | OpenShort? | | (15) | -8 | -12 | -5 | -20 | 0.9,82 | 37 | 15 | Sep/29 | 15 | 115.63 | 112.55 | 111.18(0.17) | 112.77(0.18) | 113.24(-0.11) | 113.21 | -0.6 | | -20 | 50(3.5) | -10 | [14] | [-1] | [5] | 61 | -11 | RG | -0 | Wait? | | (17) | -9 | 19 | -8 | -7 | 1.1,83 | 34 | | | |
16 | Sep/29 | 14 | 115.63 | 112.55 | 110.99(0.14) | 112.57(0.17) | 113.37(-0.08) | 112.95 | -0.7 | | -20 | 46(0.9) | -15 | [11] | [-0] | [-4] | 63 | 32 | DR | -0.2 | OpenShort | | (14) | -6 | -4 | -12 | -11 | 1.1,85 | 34 | 17 | Sep/29 | 13 | 115.63 | 112.55 | 110.83(0.15) | 112.38(0.28) | 113.46(0.24) | 113.01 | -0.7 | | -20 | 45(1.4) | -20 | [12] | [29] | [-15] | 70 | 117 | CR | -0.3 | HoldShort | | (14) | 19 | -31 | -14 | -20 | 1.2,90 | 34 | 18 | Sep/29 | 12 | 115.63 | 112.55 | 110.66(0.14) | 112.07(0.33) | 113.19(0.37) | 113.43 | -0.6 | | -20 | 44(3.1) | 5 | [11] | [41] | [-5] | 86 | 206 | CR | 0.1 | OpenShort | | (14) | 29 | -15 | -11 | 18 | 1.6,96 | 34 | 19 | Sep/29 | 11 | 115.63 | 112.55 | 110.5(0.15) | 111.7(0.4) | 112.77(0.44) | 113.64 | -0.5 | | -20 | 41(4.7) | 15 | [12] | [50] | [-3] | 99 | 243 | TP | 0.5 | OpenShort | | (14) | 34 | -17 | 1 | 20 | 2,99 | 34 | 20 | Sep/29 | 10 | 115.63 | 112.55 | 110.33(0.19) | 111.25(0.43) | 112.28(0.47) | 113.87 | -0.5 | | -20 | 36(7) | 25 | [15] | [54] | [20] | 113 | 254 | UT | 1.1 | HoldLong | | (14) | 37 | 41 | 5 | 20 | 2.5,100 | 34 | | | |
21 | Sep/29 | 9 | 115.63 | 112.55 | 110.12(0.15) | 110.77(0.41) | 111.75(0.4) | 113.33 | -0.6 | | -20 | 29(6.4) | 25 | [12] | [47] | [50] | 120 | 244 | UT | 1.4 | HoldLong? | | (14) | 31 | 128 | 6 | 20 | 2.8,100 | 34 | 22 | Sep/28 | 15 | 116.04 | 112.98 | 109.96(0.09) | 110.32(0.27) | 111.3(0.32) | 111.64 | -1.1 | | -22 | 23(3.2) | 20 | [7] | [33] | [10] | 97 | 141 | UT | 0.4 | OpenLong? | | (7) | 25 | 24 | -3 | 20 | 1.9,99 | 25 | 23 | Sep/28 | 14 | 116.04 | 112.98 | 109.86(0.08) | 110.02(0.19) | 110.94(0.29) | 111.33 | -1.2 | | -22 | 20(1.9) | 5 | [6] | [27] | [5] | 97 | 123 | RG | 0.5 | Wait | | (7) | 23 | 5 | 1 | 20 | 1.9,99 | 25 | 24 | Sep/28 | 13 | 116.04 | 112.98 | 109.77(0.06) | 109.81(0.2) | 110.62(0.38) | 111.26 | -1.2 | | -22 | 18(2.2) | 0 | [5] | [34] | [7] | 102 | 173 | RG | 0.9 | SmallShort | | (7) | 30 | -3 | 26 | 20 | 2.1,99 | 25 | 25 | Sep/28 | 12 | 116.04 | 112.98 | 109.7(0.06) | 109.59(0.16) | 110.2(0.38) | 111.31 | -1.2 | | -22 | 16(2.9) | 10 | [5] | [33] | [21] | 106 | 183 | RG | 1.8 | SmallShort | | (5) | 30 | 27 | 34 | 20 | 2.6,91 | 25 | | | |
26 | Sep/28 | 11 | 116.04 | 112.98 | 109.63(0.05) | 109.41(0.14) | 109.78(0.44) | 110.96 | -1.3 | | -22 | 13(1.9) | 5 | [4] | [37] | [43] | 95 | 177 | RG | 2.3 | SmallShort | | (4) | 35 | 87 | 49 | 20 | 2.6,80 | 25 | 27 | Sep/28 | 10 | 116.04 | 112.98 | 109.58(-0.02) | 109.26(-0.01) | 109.3(0.16) | 109.83 | -1.5 | | -22 | 11(-0.2) | -40 | [-2] | [7] | [9] | 23 | 77 | UR | 1.2 | SmallShort | | (-2) | 13 | 6 | 29 | 20 | 0.6,58 | 25 | 28 | Sep/28 | 9 | 116.04 | 112.98 | 109.6(-0.03) | 109.27(-0.04) | 109.12(0.09) | 109.75 | -1.6 | | -22 | 11(-0.5) | -20 | [-2] | [1] | [23] | 3 | 60 | UR | 1.4 | SmallShort? | | (-1) | 7 | 43 | 31 | 20 | 0.3,45 | 25 | 29 | Sep/27 | 15 | 116.55 | 113.57 | 109.63(-0.05) | 109.31(-0.08) | 109.02(0.05) | 109.19 | -1.8 | | -25 | 11(-1.1) | -50 | [-4] | [-6] | [3] | -53 | 18 | DP | 0.4 | OpenShort? | | (-4) | 4 | -1 | 11 | 15 | -1,22 | 11 | 30 | Sep/27 | 14 | 116.55 | 113.57 | 109.69(-0.13) | 109.4(-0.06) | 108.97(-0.06) | 109.2 | -1.8 | | -25 | 13(-4.7) | -50 | [-11] | [-16] | [15] | -64 | 71 | DP | 0.5 | OpenShort | | (-5) | -5 | 42 | 3 | -1 | -1,11 | 11 | | | |
31 | Sep/27 | 13 | 116.55 | 113.57 | 109.83(-0.16) | 109.47(-0.12) | 109.03(-0.18) | 108.66 | -2 | | -25 | 17(-3) | -50 | [-13] | [-29] | [-4] | -89 | 1 | DT | -0.5 | HoldShort | | (-14) | -15 | -5 | -3 | -20 | -1.7,4 | 11 | 32 | Sep/27 | 12 | 116.55 | 113.57 | 110.01(-0.17) | 109.6(-0.1) | 109.23(-0.19) | 108.72 | -1.9 | | -25 | 20(-2.4) | -50 | [-14] | [-29] | [-17] | -86 | -2 | DT | -0.6 | HoldShort | | (-14) | -15 | -40 | -4 | -20 | -1.6,4 | 11 | 33 | Sep/27 | 11 | 116.55 | 113.57 | 110.2(-0.15) | 109.71(-0.02) | 109.44(-0.13) | 109.23 | -1.8 | | -25 | 23(-3.4) | -50 | [-12] | [-21] | [1] | -74 | 23 | DP | -0.2 | OpenShort | | (-13) | -11 | 10 | -2 | -20 | -1.1,4 | 11 | 34 | Sep/27 | 10 | 116.55 | 113.57 | 110.37(-0.17) | 109.73(-0.08) | 109.58(-0.25) | 109.1 | -1.8 | | -25 | 26(-1.3) | -50 | [-14] | [-33] | [-12] | -80 | -17 | DT | -0.5 | HoldShort | | (-14) | -20 | -29 | -6 | -20 | -1.2,0 | 11 | 35 | Sep/27 | 9 | 116.55 | 113.57 | 110.56(-0.14) | 109.82(-0.03) | 109.86(-0.05) | 109.47 | -1.8 | | -25 | 27(-1.5) | -50 | [-11] | [-14] | [-6] | -74 | 23 | DT | -0.4 | OpenShort? | | (-13) | -4 | -10 | -8 | -14 | -1,1 | 11 | | | |
36 | Sep/26 | 15 | 117.18 | 114.4 | 110.71(-0.14) | 109.85(-0.05) | 109.92(-0.05) | 109.6 | -2 | | -23 | 29(-4) | -50 | [-11] | [-15] | [-4] | -68 | 23 | DT | -0.3 | OpenShort? | | (-12) | -4 | -8 | -5 | -10 | -1,7 | 12 | 37 | Sep/26 | 14 | 117.18 | 114.4 | 110.87(-0.16) | 109.9(-0.03) | 109.97(-0.01) | 109.71 | -2 | | -23 | 33(-2.1) | -50 | [-13] | [-11] | [-10] | -61 | 50 | DT | -0.2 | OpenShort | | (-12) | -1 | -30 | 2 | -3 | -1,14 | 12 | 38 | Sep/26 | 13 | 117.18 | 114.4 | 111.05(-0.15) | 109.93(-0.02) | 109.98(0.09) | 110.09 | -1.9 | | -23 | 35(-2.5) | -50 | [-12] | [-3] | [-2] | -51 | 74 | DT | 0.1 | OpenShort | | (-13) | 7 | -14 | 8 | 14 | -0.7,17 | 12 | 39 | Sep/26 | 12 | 117.18 | 114.4 | 111.22(-0.14) | 109.95(-0.04) | 109.88(0.08) | 110.27 | -1.9 | | -23 | 37(-1.8) | -50 | [-11] | [-4] | [13] | -54 | 62 | DP | 0.3 | OpenShort | | (-13) | 7 | 27 | 10 | 20 | -0.7,14 | 12 | 40 | Sep/26 | 11 | 117.18 | 114.4 | 111.38(-0.14) | 109.99(-0.18) | 109.79(0.01) | 109.92 | -2 | | -23 | 39(-0.1) | -50 | [-11] | [-15] | [5] | -68 | 6 | DP | 0.1 | OpenShort | | (-14) | 1 | 4 | 7 | 20 | -1,7 | 12 | | | |
41 | Sep/26 | 10 | 117.18 | 114.4 | 111.54(-0.13) | 110.19(-0.22) | 109.78(-0.05) | 109.86 | -2 | | -23 | 39(0.9) | -50 | [-11] | [-22] | [6] | -76 | -38 | DP | 0.1 | OpenShort | | (-13) | -4 | 10 | 4 | 20 | -1.2,4 | 12 | 42 | Sep/26 | 9 | 117.18 | 114.4 | 111.68(-0.17) | 110.43(-0.24) | 109.84(-0.05) | 109.73 | -2 | | -23 | 38(0.5) | -50 | [-14] | [-23] | [5] | -84 | -20 | DP | -0.1 | OpenShort? | | (-12) | -4 | 11 | 3 | 6 | -1.4,1 | 12 | 43 | Sep/25 | 15 | 117.73 | 115.31 | 111.87(-0.21) | 110.7(-0.29) | 109.89(-0.12) | 109.59 | -2.5 | | -20 | 38(-4.8) | -50 | [-17] | [-32] | [-8] | -90 | -29 | DT | -0.2 | HoldShort? | | (-15) | -10 | -21 | 1 | -8 | -1.6,0 | 11 | 44 | Sep/25 | 14 | 117.73 | 115.31 | 112.11(-0.25) | 111.02(-0.24) | 110.02(-0.15) | 109.86 | -2.4 | | -20 | 43(-2.6) | -50 | [-20] | [-33] | [-1] | -89 | 3 | DT | -0.1 | HoldShort | | (-17) | -12 | -1 | 3 | -20 | -1.6,1 | 11 | 45 | Sep/25 | 13 | 117.73 | 115.31 | 112.39(-0.27) | 111.29(-0.25) | 110.18(-0.39) | 109.87 | -2.4 | | -20 | 45(-1.8) | -50 | [-22] | [-53] | [-9] | -92 | -56 | DT | -0.2 | HoldShort | | (-23) | -32 | -19 | 2 | -20 | -1.7,1 | 11 | | | |
46 | Sep/25 | 12 | 117.73 | 115.31 | 112.69(-0.26) | 111.57(-0.23) | 110.61(-0.37) | 110.11 | -2.3 | | -20 | 47(-1.7) | -50 | [-21] | [-50] | [-1] | -92 | -70 | DT | -0.3 | HoldShort | | (-23) | -30 | 8 | 2 | -20 | -1.7,1 | 11 | 47 | Sep/25 | 11 | 117.73 | 115.31 | 112.98(-0.28) | 111.83(-0.3) | 111.02(-0.46) | 110 | -2.4 | | -20 | 49(0.8) | -50 | [-23] | [-61] | [-12] | -98 | -103 | DT | -0.6 | HoldShort | | (-24) | -37 | -20 | -5 | -20 | -1.9,0 | 11 | 48 | Sep/25 | 10 | 117.73 | 115.31 | 113.3(-0.25) | 112.17(-0.29) | 111.53(-0.45) | 110.27 | -2.3 | | -20 | 48(1.8) | -50 | [-20] | [-59] | [-20] | -98 | -139 | DT | -0.8 | OpenShort | | (-23) | -36 | -31 | -33 | -20 | -1.9,0 | 11 | 49 | Sep/25 | 9 | 117.73 | 115.31 | 113.58(-0.24) | 112.5(-0.25) | 112.03(-0.33) | 110.67 | -2.2 | | -20 | 46(1.5) | -50 | [-19] | [-48] | [-43] | -98 | -109 | DT | -0.9 | OpenShort? | | (-21) | -27 | -99 | -33 | -20 | -1.9,0 | 11 | 50 | Sep/22 | 15 | 118.24 | 116.22 | 113.85(-0.18) | 112.78(-0.1) | 112.4(-0.12) | 111.98 | -2.3 | | -17 | 45(-10.3) | -50 | [-15] | [-23] | [-13] | -83 | -17 | DT | -0.3 | HoldShort? | | (-16) | -10 | -19 | -28 | -20 | -1.3,0 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|