|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.8000 One month high (close): $121.8400
ROST Daily Change: 0.68% Daily StdDev 1.31% ROST EMA_5_Trend: 0.13% 10Minute StdDev: $0.5909
Latest Price : $119.92(0.68%) | Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.8) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 115.64 | 117.91 | 119.36(-0.06) | 119.38(0.1) | 119.61(0.08) | 119.89 | 1.5 | | 15 | 16(-5.8) | 40 | [-5] | [13] | [10] | 80 | 110 | UR | 0.6 | SmallShort? | | (-3) | 6 | 16 | 24 | 10 | 1.2,100 | 67 | Sample size 17 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.13%(59%)
Daily Trend: %
Up Forces:
Down Forces: 119.36(hourly_sma_20 -0.44%)
Support Levels: 119.38(hourly_sma_10 -0.43%) 117.91(daily_ema_10 -1.65%) 115.64(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 115.64 | 117.91 | 119.43(-0.11) | 119.26(0.07) | 119.52(0.04) | 119.67 | 1.4 | | 15 | 21(-8.3) | 20 | [-8] | [7] | [5] | 52 | 126 | UR | 0.2 | SmallShort | | (-7) | 3 | 1 | 23 | 12 | 0.4,92 | 67 | | 3 | Aug/28 | 13 | 115.64 | 117.91 | 119.56(-0.11) | 119.18(0.06) | 119.47(0.11) | 119.66 | 1.4 | | 15 | 30(-7.2) | 30 | [-8] | [12] | [8] | 28 | 131 | UR | 0.2 | SmallShort | | (-10) | 8 | 11 | 19 | 15 | 0.1,75 | 67 | | 4 | Aug/28 | 12 | 115.64 | 117.91 | 119.69(-0.13) | 119.11(-0.01) | 119.34(0.07) | 119.5 | 1.3 | | 15 | 37(-5.2) | 15 | [-10] | [6] | [9] | 8 | 109 | UR | 0.1 | SmallShort | | (-11) | 5 | 11 | 19 | 20 | -0.2,63 | 67 | | 5 | Aug/28 | 11 | 115.64 | 117.91 | 119.84(-0.13) | 119.12(0.05) | 119.26(0.08) | 119.34 | 1.3 | | 15 | 42(-3.4) | 0 | [-10] | [9] | [-2] | -17 | 91 | RG | 0.1 | Wait | | (-11) | 6 | -13 | 15 | 0 | -0.4,43 | 67 | | | | |
| 6 | Aug/28 | 10 | 115.64 | 117.91 | 119.99(-0.1) | 119.06(0.06) | 119.16(0.16) | 119.52 | 1.3 | | 15 | 45(-2.5) | 50 | [-8] | [16] | [9] | -29 | 83 | UR | 0.3 | SmallShort | | (-10) | 12 | 17 | 12 | 19 | -0.4,31 | 67 | | 7 | Aug/28 | 9 | 115.64 | 117.91 | 120.11(-0.08) | 118.99(-0.01) | 118.97(0.07) | 119.29 | 1.3 | | 15 | 48(0) | 45 | [-6] | [7] | [8] | -48 | 15 | UR | 0.2 | SmallShort? | | (-10) | 5 | 17 | 8 | 13 | -0.6,17 | 67 | | 8 | Aug/25 | 15 | 115.35 | 117.33 | 120.11(0) | 119(-0.06) | 118.97(0) | 119.05 | 1.4 | | 14 | 48(-3) | 50 | [0] | [1] | [1] | -62 | -100 | UR | 0.1 | SmallShort? | | (-8) | 0 | -2 | 3 | 18 | -0.8,8 | 65 | | 9 | Aug/25 | 14 | 115.35 | 117.33 | 120.21(0.06) | 119.07(-0.08) | 118.89(-0.07) | 119.07 | 1.4 | | 14 | 51(-3.3) | 50 | [5] | [-3] | [7] | -66 | -157 | RG | 0.1 | Wait | | (0) | -5 | 18 | -2 | 15 | -0.8,4 | 65 | | 10 | Aug/25 | 13 | 115.35 | 117.33 | 120.14(0.03) | 119.17(-0.13) | 118.97(0.01) | 118.82 | 1.3 | | 14 | 54(-1.9) | 50 | [2] | [0] | [2] | -72 | -134 | UT | -0.1 | OpenLong | | (4) | 1 | 7 | -8 | 9 | -0.9,1 | 65 | | | | |
| 11 | Aug/25 | 12 | 115.35 | 117.33 | 120.1(0.02) | 119.33(-0.23) | 118.96(-0.05) | 118.73 | 1.2 | | 14 | 56(-1.2) | 50 | [2] | [-8] | [-3] | -70 | -139 | DR | -0.1 | OpenShort | | (3) | -4 | -6 | -12 | 10 | -0.9,3 | 65 | | 12 | Aug/25 | 11 | 115.35 | 117.33 | 120.07(0.02) | 119.6(-0.28) | 119.02(-0.09) | 118.81 | 1.3 | | 14 | 57(-0.9) | 50 | [2] | [-13] | [-5] | -61 | -137 | DR | -0.1 | OpenShort | | (3) | -7 | -15 | -5 | 9 | -0.8,9 | 65 | | 13 | Aug/25 | 10 | 115.35 | 117.33 | 120.04(0.01) | 119.94(-0.28) | 119.13(-0.1) | 119.01 | 1.3 | | 14 | 58(-0.3) | 35 | [1] | [-14] | [-12] | -48 | -121 | DR | -0.1 | OpenShort | | (3) | -8 | -36 | -6 | 8 | -0.6,17 | 65 | | 14 | Aug/25 | 9 | 115.35 | 117.33 | 120.03(0.06) | 120.28(-0.24) | 119.25(-0.09) | 119.5 | 1.5 | | 14 | 59(-1.7) | 50 | [5] | [-11] | [18] | -35 | -111 | RG | 0.2 | Wait? | | (2) | -7 | 54 | -6 | 8 | -0.3,23 | 65 | | 15 | Aug/24 | 15 | 115.11 | 116.77 | 119.96(0.02) | 120.57(-0.29) | 119.36(-0.29) | 118.76 | 1.4 | | 12 | 60(-3.6) | 30 | [2] | [-29] | [-11] | -47 | -181 | DR | -0.4 | OpenShort? | | (2) | -22 | -14 | -15 | -20 | -0.7,21 | 67 | | | | |
| 16 | Aug/24 | 14 | 115.11 | 116.77 | 119.94(-0.01) | 120.92(-0.26) | 119.71(-0.4) | 118.95 | 1.5 | | 12 | 64(0.2) | 10 | [-1] | [-37] | [-17] | -30 | -158 | RG | -0.5 | Wait | | (3) | -30 | -30 | -15 | -20 | -0.6,35 | 67 | | 17 | Aug/24 | 13 | 115.11 | 116.77 | 119.95(0.03) | 121.24(-0.14) | 120.19(-0.46) | 119.35 | 1.6 | | 12 | 64(-0.4) | 25 | [2] | [-36] | [-18] | -18 | -177 | DR | -0.5 | OpenShort | | (1) | -35 | -28 | -18 | -20 | -0.4,42 | 67 | | 18 | Aug/24 | 12 | 115.11 | 116.77 | 119.92(0.05) | 121.41(0.05) | 120.75(-0.45) | 119.73 | 1.8 | | 12 | 64(-1.1) | 20 | [4] | [-28] | [-20] | -3 | -161 | DR | -0.6 | OpenShort | | (3) | -34 | -23 | -23 | -20 | -0.1,50 | 67 | | 19 | Aug/24 | 11 | 115.11 | 116.77 | 119.86(0.08) | 121.35(0.19) | 121.29(-0.4) | 120.04 | 1.9 | | 12 | 65(-1.6) | 30 | [6] | [-18] | [-23] | 14 | -138 | DR | -0.7 | OpenShort | | (6) | -30 | -29 | -24 | -20 | 0.1,61 | 67 | | 20 | Aug/24 | 10 | 115.11 | 116.77 | 119.77(0.08) | 121.12(0.2) | 121.78(-0.32) | 120.44 | 2 | | 12 | 67(-1) | 20 | [6] | [-12] | [-32] | 36 | -80 | DR | -0.8 | OpenShort | | (10) | -24 | -66 | -21 | -20 | 0.4,76 | 67 | | | | |
| 21 | Aug/24 | 9 | 115.11 | 116.77 | 119.67(0.13) | 120.88(0.29) | 122.17(-0.09) | 121.36 | 2.4 | | 12 | 68(1.3) | 45 | [10] | [10] | [-24] | 65 | 8 | CR | -0.5 | HoldShort? | | (11) | -7 | -57 | -13 | -20 | 1,90 | 67 | | 22 | Aug/23 | 15 | 114.82 | 116.25 | 119.52(0.16) | 120.53(0.32) | 122.28(0.18) | 122.17 | 3 | | 15 | 66(0.2) | 50 | [12] | [35] | [-7] | 86 | 120 | CR | -0.1 | OpenShort? | | (14) | 14 | -22 | -10 | 20 | 1.5,98 | 75 | | 23 | Aug/23 | 14 | 114.82 | 116.25 | 119.33(0.16) | 120.14(0.3) | 122.06(0.54) | 122.48 | 3.1 | | 15 | 66(6.5) | 50 | [13] | [64] | [5] | 98 | 237 | UT | 0.3 | OpenLong | | (16) | 43 | 2 | -11 | 20 | 1.9,100 | 75 | | 24 | Aug/23 | 13 | 114.82 | 116.25 | 119.14(0.15) | 119.78(0.36) | 121.41(0.81) | 122.45 | 3.1 | | 15 | 60(8.7) | 50 | [12] | [87] | [12] | 105 | 328 | UT | 0.7 | HoldLong | | (14) | 64 | 17 | 2 | 20 | 2.2,100 | 75 | | 25 | Aug/23 | 12 | 114.82 | 116.25 | 118.96(0.13) | 119.35(0.34) | 120.44(0.71) | 122.22 | 3 | | 15 | 51(9.6) | 50 | [10] | [78] | [17] | 115 | 314 | UT | 1.4 | HoldLong | | (13) | 56 | 10 | 36 | 20 | 2.6,100 | 75 | | | | |
| 26 | Aug/23 | 11 | 114.82 | 116.25 | 118.8(0.1) | 118.95(0.25) | 119.59(0.69) | 122.09 | 2.9 | | 15 | 41(12.1) | 50 | [8] | [72] | [46] | 130 | 346 | UT | 2.4 | HoldLong | | (11) | 54 | 70 | 74 | 20 | 3.2,100 | 75 | | 27 | Aug/23 | 10 | 114.82 | 116.25 | 118.68(0.06) | 118.65(0.19) | 118.77(0.5) | 121.11 | 2.5 | | 15 | 29(7.3) | 50 | [5] | [54] | [65] | 100 | 260 | UT | 3.2 | HoldLong | | (5) | 39 | 141 | 60 | 20 | 3.3,67 | 75 | | 28 | Aug/23 | 9 | 114.82 | 116.25 | 118.61(-0.03) | 118.42(0.04) | 118.18(0.03) | 119.18 | 1.8 | | 15 | 22(-2) | 50 | [-2] | [9] | [43] | 8 | 85 | UR | 1.8 | SmallShort? | | (-3) | 2 | 114 | 16 | 20 | 1,33 | 75 | | 29 | Aug/22 | 15 | 114.36 | 115.34 | 118.65(-0.08) | 118.37(-0.04) | 118.15(-0.09) | 117.64 | 1.7 | | 10 | 24(-6.8) | -0 | [-6] | [-7] | [-14] | -93 | -38 | RG | -0.9 | SmallLong? | | (-8) | -7 | -22 | -22 | -20 | -1.7,0 | 71 | | 30 | Aug/22 | 14 | 114.36 | 115.34 | 118.75(0.19) | 118.42(-0.03) | 118.26(-0.05) | 117.94 | 1.9 | | 10 | 31(-39.1) | 50 | [15] | [2] | [-7] | -81 | -255 | CR | -0.5 | HoldShort | | (-7) | -4 | -8 | -20 | -17 | -1.4,4 | 71 | | | | |
| 31 | Aug/22 | 13 | 114.36 | 115.34 | 118.52(0.18) | 118.46(-0.04) | 118.32(-0.19) | 118.05 | 1.9 | | 10 | 70(-17.4) | 50 | [14] | [-10] | [-9] | -40 | -248 | DR | -0.2 | OpenShort | | (19) | -15 | -19 | -9 | -18 | -0.3,18 | 71 | | 32 | Aug/22 | 12 | 114.36 | 115.34 | 118.31(0.16) | 118.46(0) | 118.54(-0.1) | 118.31 | 2 | | 10 | 87(-10.2) | 50 | [13] | [-1] | [-16] | -28 | -169 | DR | -0.1 | OpenShort | | (17) | -8 | -37 | -15 | -9 | 0,22 | 71 | | 33 | Aug/22 | 11 | 114.36 | 115.34 | 118.12(0.19) | 118.51(0.03) | 118.66(0.08) | 118.82 | 2.3 | | 10 | 98(-6.8) | 50 | [15] | [15] | [13] | -22 | -95 | UT | 0.1 | OpenLong | | (17) | 6 | 47 | -22 | 14 | 0.4,18 | 71 | | 34 | Aug/22 | 10 | 114.36 | 115.34 | 117.9(0.14) | 118.48(-0.08) | 118.57(-0.03) | 118.18 | 2 | | 10 | 104(-5.9) | 50 | [11] | [0] | [-5] | -14 | -115 | DR | -0.2 | OpenShort | | (14) | -2 | -4 | -21 | -6 | 0.1,34 | 71 | | 35 | Aug/22 | 9 | 114.36 | 115.34 | 117.74(0.11) | 118.58(-0.07) | 118.57(0) | 118.24 | 2 | | 10 | 110(-2.3) | 45 | [9] | [3] | [-24] | 16 | -60 | CR | -0.2 | HoldShort? | | (13) | 0 | -66 | -9 | -3 | 0.2,61 | 71 | | | | |
| 36 | Aug/21 | 15 | 114.09 | 114.87 | 117.61(0.15) | 118.66(-0.04) | 118.6(0.12) | 119.15 | 2.8 | | 10 | 113(-9.9) | 50 | [12] | [15] | [10] | 45 | 21 | UT | 0.3 | OpenLong? | | (13) | 10 | 18 | 2 | 20 | 0.7,77 | 65 | | 37 | Aug/21 | 14 | 114.09 | 114.87 | 117.43(0.14) | 118.71(-0.08) | 118.46(0.09) | 118.9 | 2.7 | | 10 | 122(-0.4) | 50 | [11] | [11] | [12] | 49 | 22 | UT | 0.2 | OpenLong | | (12) | 7 | 28 | 2 | 20 | 0.7,81 | 65 | | 38 | Aug/21 | 13 | 114.09 | 114.87 | 117.27(0.11) | 118.8(-0.1) | 118.35(-0.04) | 118.52 | 2.5 | | 10 | 123(0) | 50 | [9] | [-1] | [10] | 43 | -0 | RG | 0.1 | Wait | | (12) | -3 | 30 | -2 | 4 | 0.6,78 | 65 | | 39 | Aug/21 | 12 | 114.09 | 114.87 | 117.14(0.09) | 118.92(-0.14) | 118.4(-0.14) | 118.11 | 2.3 | | 10 | 123(-0.4) | 50 | [7] | [-11] | [-8] | 38 | -35 | DR | -0.1 | OpenShort | | (8) | -11 | -17 | -4 | -19 | 0.4,78 | 65 | | 40 | Aug/21 | 11 | 114.09 | 114.87 | 117.03(0.09) | 119.09(0.44) | 118.57(-0.12) | 118.33 | 2.4 | | 10 | 123(0.9) | 50 | [7] | [14] | [-15] | 44 | -0 | CR | -0.1 | HoldShort | | (10) | -10 | -11 | -6 | -20 | 0.6,79 | 65 | | | | |
| 41 | Aug/21 | 10 | 114.09 | 114.87 | 116.92(0.1) | 118.57(0.41) | 118.71(-0.17) | 118.48 | 2.5 | | 10 | 122(2) | 50 | [8] | [9] | [-5] | 49 | -1 | CR | -0.1 | HoldShort | | (10) | -14 | 9 | -7 | -20 | 0.7,81 | 65 | | 42 | Aug/21 | 9 | 114.09 | 114.87 | 116.8(0.09) | 118.09(0.31) | 118.91(-0.29) | 118.36 | 2.4 | | 10 | 120(0.6) | 35 | [7] | [-5] | [-14] | 51 | -20 | DR | -0.3 | OpenShort? | | (7) | -23 | -26 | -9 | -20 | 0.7,83 | 65 | | 43 | Aug/18 | 15 | 113.74 | 114.26 | 116.69(0.09) | 117.72(0.34) | 119.25(-0.16) | 118.72 | 3.6 | | 9 | 120(-30.9) | 50 | [7] | [7] | [-7] | 62 | 50 | CR | -0.2 | HoldShort? | | (11) | -13 | -12 | -11 | -12 | 1,87 | 61 | | 44 | Aug/18 | 14 | 113.74 | 114.26 | 116.58(0.22) | 117.32(0.36) | 119.44(-0.14) | 118.89 | 3.7 | | 9 | 151(-0.6) | 50 | [18] | [12] | [-6] | 70 | -35 | CR | -0.3 | HoldShort | | (10) | -11 | -16 | -11 | 16 | 1.1,92 | 61 | | 45 | Aug/18 | 13 | 113.74 | 114.26 | 116.32(0.22) | 116.9(0.29) | 119.61(1) | 119.11 | 3.9 | | 9 | 151(2.7) | 50 | [18] | [100] | [-9] | 79 | 268 | CR | -0.2 | OpenShort | | (21) | 80 | -43 | 0 | 20 | 1.3,96 | 61 | | | | |
| 46 | Aug/18 | 12 | 113.74 | 114.26 | 116.06(0.25) | 116.56(0.34) | 118.43(0.99) | 119.7 | 4.3 | | 9 | 149(8.6) | 50 | [20] | [102] | [9] | 94 | 308 | UT | 0.6 | OpenLong | | (24) | 79 | -6 | 11 | 20 | 1.8,99 | 61 | | 47 | Aug/18 | 11 | 113.74 | 114.26 | 115.77(0.27) | 116.16(0.37) | 117.27(0.93) | 119.78 | 4.4 | | 9 | 140(14.2) | 50 | [22] | [99] | [23] | 103 | 315 | UT | 1.3 | HoldLong | | (24) | 74 | 4 | 61 | 20 | 2.1,100 | 61 | | 48 | Aug/18 | 10 | 113.74 | 114.26 | 115.46(0.26) | 115.73(0.33) | 116.19(0.88) | 119.72 | 4.3 | | 9 | 126(19.3) | 50 | [21] | [93] | [17] | 79 | 333 | UT | 2 | OpenLong | | (24) | 70 | -3 | 26 | 20 | 2.5,66 | 61 | | 49 | Aug/18 | 9 | 113.74 | 114.26 | 115.16(0.28) | 115.35(0.34) | 115.18(0.87) | 119.77 | 4.4 | | 9 | 106(26.8) | 50 | [22] | [93] | [188] | 62 | 342 | UT | 3.1 | OpenLong? | | (24) | 70 | 506 | 21 | 20 | 3.1,34 | 61 | | 50 | Aug/17 | 15 | 113.4 | 113.61 | 114.84(-0.02) | 114.96(-0.27) | 114.19(-0.44) | 113.18 | -0.3 | | 2 | 80(-44.1) | -25 | [-2] | [-46] | [-27] | -79 | -223 | DT | -0.9 | HoldShort? | | (-1) | -35 | -53 | -26 | -20 | -1.5,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|