|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $107.4600 One month high (close): $114.5700
ROST Daily Change: -1.91% Daily StdDev 1.21% ROST EMA_5_Trend: -0.26% 10Minute StdDev: $1.0542
Latest Price : $111.8(-1.91%) | Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 112 | 113.15 | 113.64(-0.11) | 112.88(-0.25) | 112.17(-0.12) | 111.71 | -0.2 | | 6 | 61(5.6) | -20 | [-9] | [-23] | [-4] | -95 | -88 | BT | -0.4 | OpenLong? | | (-9) | -10 | -8 | 1 | -20 | -1.8,0 | 54 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 112(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 112.88(hourly_sma_10 1.05%) 113.15(weak_daily_ema_10 1.29%) 113.64(hourly_sma_20 1.73%)
|
| | | 2 | Aug/2 | 14 | 112 | 113.15 | 113.76(-0.12) | 113.16(-0.25) | 112.31(-0.14) | 111.82 | -0.1 | | 6 | 55(5.1) | -40 | [-10] | [-25] | [-11] | -100 | -83 | DT | -0.5 | HoldShort | | (-9) | -12 | -26 | -1 | -20 | -2,0 | 54 | | 3 | Aug/2 | 13 | 112 | 113.15 | 113.9(-0.11) | 113.44(-0.23) | 112.47(-0.35) | 112.18 | 0.1 | | 6 | 50(4.9) | -40 | [-9] | [-41] | [-7] | -96 | -126 | DT | -0.3 | OpenShort | | (-9) | -29 | -16 | 6 | -20 | -2,4 | 54 | | 4 | Aug/2 | 12 | 112 | 113.15 | 114.03(-0.1) | 113.7(-0.19) | 112.86(-0.33) | 112.41 | 0.2 | | 6 | 45(4.5) | -40 | [-8] | [-38] | [-10] | -99 | -121 | DT | -0.6 | OpenShort | | (-9) | -27 | -22 | 5 | -20 | -2.1,4 | 54 | | 5 | Aug/2 | 11 | 112 | 113.15 | 114.14(-0.1) | 113.92(-0.14) | 113.23(-0.31) | 112.71 | 0.4 | | 6 | 41(3.2) | -20 | [-8] | [-34] | [0] | -96 | -106 | BT | -0.7 | OpenLong | | (-8) | -26 | 21 | -19 | -20 | -2,4 | 54 | | | | |
| 6 | Aug/2 | 10 | 112 | 113.15 | 114.25(-0.13) | 114.08(-0.18) | 113.58(-0.37) | 112.42 | 0.2 | | 6 | 38(7.2) | -45 | [-11] | [-41] | [-16] | -115 | -122 | DT | -1.8 | HoldShort | | (-9) | -31 | -16 | -35 | -20 | -2.8,5 | 54 | | 7 | Aug/2 | 9 | 112 | 113.15 | 114.4(-0.09) | 114.29(-0.16) | 114(-0.36) | 112.64 | 0.4 | | 6 | 31(11.2) | -35 | [-7] | [-39] | [-46] | -115 | -151 | DT | -2.6 | HoldShort? | | (-10) | -30 | -101 | -43 | -20 | -3.4,20 | 54 | | 8 | Aug/1 | 15 | 111.94 | 113.26 | 114.5(-0.02) | 114.47(-0.02) | 114.41(-0.13) | 114.07 | 1.2 | | 9 | 19(1.3) | 20 | [-2] | [-11] | [-11] | -40 | -52 | RG | -1 | SmallLong? | | (-2) | -11 | -17 | -19 | -20 | -1.3,43 | 66 | | 9 | Aug/1 | 14 | 111.94 | 113.26 | 114.52(0.04) | 114.49(0.03) | 114.56(-0.04) | 114.31 | 1.4 | | 9 | 18(-4.8) | 50 | [3] | [0] | [-8] | -11 | -73 | DR | -0.8 | OpenShort | | (-1) | -3 | -13 | -12 | -16 | -0.7,57 | 66 | | 10 | Aug/1 | 13 | 111.94 | 113.26 | 114.47(0.03) | 114.45(0.04) | 114.61(0.02) | 114.49 | 1.5 | | 9 | 23(-2.3) | 50 | [3] | [5] | [-2] | 13 | -26 | CR | -0.3 | HoldShort | | (4) | 2 | -2 | -3 | -6 | 0.1,60 | 66 | | | | |
| 11 | Aug/1 | 12 | 111.94 | 113.26 | 114.43(0.01) | 114.4(0.04) | 114.59(0.02) | 114.52 | 1.5 | | 9 | 25(0) | 50 | [1] | [5] | [-4] | 18 | 5 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | 2 | -1 | 0.2,63 | 66 | | 12 | Aug/1 | 11 | 111.94 | 113.26 | 114.42(-0.01) | 114.35(-0.01) | 114.57(0.03) | 114.68 | 1.6 | | 9 | 25(-0.5) | 50 | [-1] | [3] | [2] | 25 | 37 | UR | 0.3 | SmallShort | | (1) | 3 | -4 | 9 | 19 | 0.6,60 | 66 | | 13 | Aug/1 | 10 | 111.94 | 113.26 | 114.43(0.02) | 114.36(0.01) | 114.54(0.13) | 114.74 | 1.6 | | 9 | 26(0.4) | 50 | [2] | [13] | [6] | 23 | 44 | UT | 0.4 | OpenLong | | (0) | 11 | 10 | 6 | 20 | 0.7,55 | 66 | | 14 | Aug/1 | 9 | 111.94 | 113.26 | 114.41(0.01) | 114.35(-0.01) | 114.39(0.11) | 114.6 | 1.5 | | 9 | 25(0) | 50 | [1] | [11] | [7] | 13 | 39 | UT | 0.5 | OpenLong? | | (0) | 9 | 15 | 5 | 18 | 0.4,53 | 66 | | 15 | Jul/31 | 15 | 111.79 | 113.05 | 114.41(0) | 114.36(-0.06) | 114.27(0.05) | 114.39 | 1.5 | | 9 | 25(-1.1) | 50 | [0] | [4] | [1] | -1 | 14 | UR | 0.3 | SmallShort? | | (0) | 4 | -3 | 6 | 10 | -0,49 | 73 | | | | |
| 16 | Jul/31 | 14 | 111.79 | 113.05 | 114.4(0.05) | 114.43(-0.07) | 114.21(0.07) | 114.44 | 1.6 | | 9 | 26(-4.8) | 50 | [4] | [6] | [2] | 5 | -33 | UT | 0.5 | OpenLong | | (1) | 6 | -2 | 11 | 17 | 0.1,52 | 73 | | 17 | Jul/31 | 13 | 111.79 | 113.05 | 114.34(0.07) | 114.51(-0.02) | 114.13(-0.04) | 114.47 | 1.6 | | 9 | 31(-4) | 50 | [6] | [-0] | [8] | -2 | -74 | UT | 0.7 | OpenLong | | (5) | -3 | 22 | 2 | 3 | 0.2,43 | 73 | | 18 | Jul/31 | 12 | 111.79 | 113.05 | 114.26(0.04) | 114.53(-0.02) | 114.18(-0.1) | 114.16 | 1.4 | | 9 | 35(-3.7) | 50 | [3] | [-6] | [1] | -20 | -78 | RG | -0 | Wait | | (4) | -8 | 15 | -11 | -20 | -0.2,35 | 73 | | 19 | Jul/31 | 11 | 111.79 | 113.05 | 114.21(0.04) | 114.55(0.04) | 114.3(-0.13) | 113.95 | 1.3 | | 9 | 39(-3.2) | 45 | [3] | [-6] | [-9] | -27 | -96 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -24 | -20 | -0.4,33 | 73 | | 20 | Jul/31 | 10 | 111.79 | 113.05 | 114.16(0.07) | 114.5(0.04) | 114.45(-0.16) | 114.01 | 1.3 | | 9 | 42(-4.7) | 50 | [6] | [-8] | [-8] | -7 | -125 | DR | -0.6 | OpenShort | | (4) | -13 | -5 | -20 | -20 | -0.2,48 | 73 | | | | |
| 21 | Jul/31 | 9 | 111.79 | 113.05 | 114.08(0.07) | 114.45(-0.03) | 114.63(-0.23) | 114.08 | 1.4 | | 9 | 47(-5.2) | 30 | [6] | [-17] | [-19] | 13 | -133 | DR | -0.7 | OpenShort? | | (5) | -19 | -45 | -17 | -17 | 0,63 | 73 | | 22 | Jul/28 | 15 | 111.66 | 112.63 | 114(0.11) | 114.49(-0.01) | 114.89(0.01) | 114.72 | 2 | | 10 | 52(-7.1) | 50 | [9] | [5] | [-1] | 44 | -52 | CR | -0.2 | HoldShort? | | (9) | 1 | -2 | -11 | 18 | 0.8,74 | 77 | | 23 | Jul/28 | 14 | 111.66 | 112.63 | 113.88(0.11) | 114.5(0.02) | 114.88(0.06) | 114.74 | 2 | | 10 | 59(-2.3) | 50 | [9] | [11] | [-1] | 53 | -19 | CR | -0.2 | HoldShort | | (9) | 5 | 2 | -11 | 6 | 0.9,80 | 77 | | 24 | Jul/28 | 13 | 111.66 | 112.63 | 113.76(0.11) | 114.48(0.03) | 114.81(0.22) | 114.71 | 2 | | 10 | 61(-2.4) | 50 | [9] | [24] | [-5] | 63 | 23 | CR | -0.1 | HoldShort | | (9) | 18 | -19 | 2 | 8 | 1,88 | 77 | | 25 | Jul/28 | 12 | 111.66 | 112.63 | 113.64(0.14) | 114.45(0.06) | 114.56(0.25) | 114.98 | 2.1 | | 10 | 64(-0.5) | 50 | [12] | [29] | [-3] | 77 | 39 | CR | 0.4 | OpenShort | | (10) | 21 | -19 | 13 | 20 | 1.3,94 | 77 | | | | |
| 26 | Jul/28 | 11 | 111.66 | 112.63 | 113.48(0.15) | 114.38(0.19) | 114.27(0.17) | 115.26 | 2.3 | | 10 | 64(1.7) | 50 | [13] | [28] | [18] | 86 | 48 | UT | 1 | OpenLong | | (13) | 14 | 40 | 22 | 14 | 1.8,91 | 77 | | 27 | Jul/28 | 10 | 111.66 | 112.63 | 113.31(0.12) | 114.16(0.14) | 114.08(-0.04) | 114.7 | 1.9 | | 10 | 63(-0.7) | 50 | [10] | [7] | [8] | 56 | -14 | UT | 0.6 | OpenLong | | (11) | -3 | 22 | 5 | 4 | 1.4,71 | 77 | | 28 | Jul/28 | 9 | 111.66 | 112.63 | 113.17(0.12) | 114(0.12) | 114.13(-0.02) | 114.39 | 1.8 | | 10 | 63(-0.5) | 50 | [10] | [8] | [21] | 39 | -19 | UT | 0.3 | OpenLong? | | (10) | -2 | 70 | -13 | -3 | 1.2,59 | 77 | | 29 | Jul/27 | 15 | 111.38 | 112.32 | 113.03(0.06) | 113.86(0.04) | 114.15(-0.18) | 113.4 | 1.3 | | 9 | 64(-4) | 30 | [5] | [-10] | [-13] | 19 | -79 | DR | -0.8 | OpenShort? | | (7) | -15 | -15 | -29 | -20 | 0.4,59 | 81 | | 30 | Jul/27 | 14 | 111.38 | 112.32 | 112.96(0.06) | 113.82(0.09) | 114.36(-0.12) | 113.62 | 1.5 | | 9 | 68(0) | 25 | [5] | [-3] | [-22] | 42 | -33 | DR | -0.7 | OpenShort | | (7) | -10 | -51 | -21 | -20 | 0.6,77 | 81 | | | | |
| 31 | Jul/27 | 13 | 111.38 | 112.32 | 112.89(0.1) | 113.72(0.19) | 114.5(0.23) | 114.34 | 2 | | 9 | 68(3.5) | 50 | [8] | [31] | [-15] | 78 | 87 | CR | -0.2 | OpenShort | | (8) | 19 | -38 | -12 | -2 | 1.4,93 | 81 | | 32 | Jul/27 | 12 | 111.38 | 112.32 | 112.78(0.12) | 113.51(0.22) | 114.24(0.32) | 114.88 | 2.3 | | 9 | 64(7.8) | 50 | [10] | [40] | [10] | 105 | 149 | UT | 0.7 | HoldLong | | (10) | 27 | 25 | -6 | 20 | 2.2,100 | 81 | | 33 | Jul/27 | 11 | 111.38 | 112.32 | 112.64(0.11) | 113.26(0.19) | 113.88(0.29) | 114.53 | 2.1 | | 9 | 56(8) | 50 | [9] | [36] | [8] | 105 | 130 | UT | 0.8 | HoldLong | | (10) | 24 | 12 | 2 | 20 | 2.2,100 | 81 | | 34 | Jul/27 | 10 | 111.38 | 112.32 | 112.52(0.08) | 113.04(0.17) | 113.55(0.2) | 114.36 | 2 | | 9 | 48(6.4) | 50 | [7] | [27] | [5] | 113 | 129 | UT | 1.1 | HoldLong | | (9) | 17 | 4 | 4 | 20 | 2.5,100 | 81 | | 35 | Jul/27 | 9 | 111.38 | 112.32 | 112.43(0.12) | 112.85(0.23) | 113.32(0.35) | 114.3 | 1.9 | | 9 | 42(13.5) | 50 | [10] | [43] | [33] | 123 | 137 | UT | 1.5 | HoldLong? | | (7) | 29 | 85 | 8 | 20 | 2.9,100 | 81 | | | | |
| 36 | Jul/26 | 15 | 111.12 | 112.11 | 112.3(0.02) | 112.59(0.12) | 112.93(0.14) | 113.11 | 1.3 | | 8 | 29(2.8) | 45 | [2] | [19] | [1] | 98 | 85 | UT | 0.4 | OpenLong? | | (4) | 12 | 2 | -3 | 6 | 1.9,100 | 66 | | 37 | Jul/26 | 14 | 111.12 | 112.11 | 112.28(0.03) | 112.46(0.12) | 112.77(0.11) | 113.08 | 1.2 | | 8 | 26(2.3) | 50 | [3] | [16] | [5] | 100 | 68 | UT | 0.8 | HoldLong | | (1) | 9 | 6 | 9 | 12 | 2,100 | 66 | | 38 | Jul/26 | 13 | 111.12 | 112.11 | 112.25(0.04) | 112.33(0.12) | 112.65(0.12) | 112.99 | 1.2 | | 8 | 23(2.8) | 50 | [3] | [17] | [6] | 100 | 60 | UT | 0.9 | HoldLong | | (3) | 10 | 3 | 19 | 17 | 2,100 | 66 | | 39 | Jul/26 | 12 | 111.12 | 112.11 | 112.2(0.03) | 112.19(0.1) | 112.52(0.15) | 112.94 | 1.2 | | 8 | 21(3.2) | 50 | [3] | [19] | [14] | 106 | 78 | UT | 1.3 | HoldLong | | (3) | 13 | 25 | 22 | 20 | 2.3,98 | 66 | | 40 | Jul/26 | 11 | 111.12 | 112.11 | 112.17(0.03) | 112.08(0.01) | 112.35(0.09) | 112.59 | 0.9 | | 8 | 17(0.6) | 50 | [3] | [10] | [11] | 74 | 33 | UT | 0.9 | OpenLong | | (2) | 8 | 17 | 20 | 20 | 1.5,86 | 66 | | | | |
| 41 | Jul/26 | 10 | 111.12 | 112.11 | 112.17(0) | 112.07(0.01) | 112.25(0.09) | 112.35 | 0.8 | | 8 | 17(0.1) | 50 | [0] | [9] | [4] | 43 | 44 | UR | 0.4 | SmallShort | | (2) | 8 | -2 | 23 | 16 | 0.8,73 | 66 | | 42 | Jul/26 | 9 | 111.12 | 112.11 | 112.14(-0.01) | 112.06(0.04) | 112.15(0.12) | 112.38 | 0.8 | | 8 | 17(-1.6) | 50 | [-1] | [13] | [6] | 41 | 61 | UR | 0.9 | SmallShort? | | (1) | 10 | 0 | 31 | 12 | 0.9,68 | 66 | | 43 | Jul/25 | 15 | 110.9 | 111.93 | 112.15(-0.04) | 112.02(0.03) | 112.01(0.13) | 112.38 | 1 | | 8 | 18(-5.1) | 50 | [-3] | [13] | [12] | 14 | 94 | UR | 1.3 | SmallShort? | | (-2) | 11 | 16 | 29 | 18 | 0.8,44 | 57 | | 44 | Jul/25 | 14 | 110.9 | 111.93 | 112.19(-0.02) | 111.99(-0.02) | 111.86(0.05) | 112.16 | 0.8 | | 8 | 23(-0.4) | 50 | [-2] | [4] | [9] | -26 | 35 | UR | 0.8 | SmallShort | | (-4) | 4 | 14 | 20 | 13 | -0.1,27 | 57 | | 45 | Jul/25 | 13 | 110.9 | 111.93 | 112.21(-0.04) | 111.99(0) | 111.8(-0.08) | 111.97 | 0.7 | | 8 | 24(-1.1) | 25 | [-3] | [-6] | [5] | -53 | -0 | RG | 0.5 | Wait | | (-2) | -7 | 11 | 11 | -5 | -0.7,15 | 57 | | | | |
| 46 | Jul/25 | 12 | 110.9 | 111.93 | 112.25(-0.04) | 112.01(-0.09) | 111.89(-0.06) | 111.81 | 0.6 | | 8 | 25(-0.4) | 35 | [-3] | [-8] | [3] | -72 | -14 | RG | -0.2 | Wait | | (-4) | -5 | 6 | 0 | 6 | -1.1,6 | 57 | | 47 | Jul/25 | 11 | 110.9 | 111.93 | 112.3(-0.04) | 112.11(-0.05) | 111.96(-0.08) | 111.72 | 0.5 | | 8 | 25(1.4) | 25 | [-3] | [-8] | [-3] | -86 | -30 | RG | -0.6 | Wait | | (-3) | -7 | 4 | -17 | -14 | -1.5,2 | 57 | | 48 | Jul/25 | 10 | 110.9 | 111.93 | 112.35(-0.05) | 112.17(-0.04) | 112.05(-0.08) | 111.66 | 0.5 | | 8 | 24(1.7) | 5 | [-4] | [-8] | [-12] | -87 | -29 | RG | -1.1 | SmallLong | | (-4) | -7 | -15 | -29 | -20 | -1.9,11 | 57 | | 49 | Jul/25 | 9 | 110.9 | 111.93 | 112.41(-0.04) | 112.22(-0.03) | 112.14(-0.07) | 111.87 | 0.6 | | 8 | 22(0.3) | 5 | [-3] | [-7] | [-17] | -72 | -26 | RG | -0.8 | SmallLong? | | (-3) | -6 | -35 | -24 | -13 | -1.6,18 | 57 | | 50 | Jul/24 | 15 | 110.67 | 111.78 | 112.45(-0.03) | 112.25(0.03) | 112.22(0.07) | 112.36 | 1 | | 9 | 22(0.7) | 35 | [-3] | [8] | [1] | -36 | 40 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | -12 | -2 | -0.3,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|