|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $107.4600 One month high (close): $114.5700
ROST Daily Change: 0.99% Daily StdDev 1.2% ROST EMA_5_Trend: 0.43% 10Minute StdDev: $0.8893
Latest Price : $114.57(0.99%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 111.66 | 112.63 | 114(0.11) | 114.49(-0.01) | 114.89(0.01) | 114.72 | 2 | | 10 | 56(-3.1) | 50 | [9] | [5] | [-1] | 44 | -52 | CR | -0.2 | HoldShort? | | (9) | 1 | -2 | -11 | 18 | 0.8,74 | 77 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: % Up Forces: Down Forces: 114.49(hourly_sma_10 -0.2%) Support Levels: 114(hourly_sma_20 -0.63%) 112.63(daily_ema_10 -1.82%) 111.66(daily_ema_20 -2.67%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 111.66 | 112.63 | 113.88(0.11) | 114.5(0.02) | 114.88(0.06) | 114.74 | 2 | | 10 | 59(-2.3) | 50 | [9] | [11] | [-1] | 53 | -19 | CR | -0.2 | HoldShort | | (9) | 5 | 2 | -11 | 6 | 0.9,80 | 77 | 3 | Jul/28 | 13 | 111.66 | 112.63 | 113.76(0.11) | 114.48(0.03) | 114.81(0.22) | 114.71 | 2 | | 10 | 61(-2.4) | 50 | [9] | [24] | [-5] | 63 | 23 | CR | -0.1 | HoldShort | | (9) | 18 | -19 | 2 | 8 | 1,88 | 77 | 4 | Jul/28 | 12 | 111.66 | 112.63 | 113.64(0.14) | 114.45(0.06) | 114.56(0.25) | 114.98 | 2.1 | | 10 | 64(-0.5) | 50 | [12] | [29] | [-3] | 77 | 39 | CR | 0.4 | OpenShort | | (10) | 21 | -19 | 13 | 20 | 1.3,94 | 77 | 5 | Jul/28 | 11 | 111.66 | 112.63 | 113.48(0.15) | 114.38(0.19) | 114.27(0.17) | 115.26 | 2.3 | | 10 | 64(1.7) | 50 | [13] | [28] | [18] | 86 | 48 | UT | 1 | OpenLong | | (13) | 14 | 40 | 22 | 14 | 1.8,91 | 77 | | | |
6 | Jul/28 | 10 | 111.66 | 112.63 | 113.31(0.12) | 114.16(0.14) | 114.08(-0.04) | 114.7 | 1.9 | | 10 | 63(-0.7) | 50 | [10] | [7] | [8] | 56 | -14 | UT | 0.6 | OpenLong | | (11) | -3 | 22 | 5 | 4 | 1.4,71 | 77 | 7 | Jul/28 | 9 | 111.66 | 112.63 | 113.17(0.12) | 114(0.12) | 114.13(-0.02) | 114.39 | 1.8 | | 10 | 63(-0.5) | 50 | [10] | [8] | [21] | 39 | -19 | UT | 0.3 | OpenLong? | | (10) | -2 | 70 | -13 | -3 | 1.2,59 | 77 | 8 | Jul/27 | 15 | 111.38 | 112.32 | 113.03(0.06) | 113.86(0.04) | 114.15(-0.18) | 113.4 | 1.3 | | 9 | 64(-4) | 30 | [5] | [-10] | [-13] | 19 | -79 | DR | -0.8 | OpenShort? | | (7) | -15 | -15 | -29 | -20 | 0.4,59 | 81 | 9 | Jul/27 | 14 | 111.38 | 112.32 | 112.96(0.06) | 113.82(0.09) | 114.36(-0.12) | 113.62 | 1.5 | | 9 | 68(0) | 25 | [5] | [-3] | [-22] | 42 | -33 | DR | -0.7 | OpenShort | | (7) | -10 | -51 | -21 | -20 | 0.6,77 | 81 | 10 | Jul/27 | 13 | 111.38 | 112.32 | 112.89(0.1) | 113.72(0.19) | 114.5(0.23) | 114.34 | 2 | | 9 | 68(3.5) | 50 | [8] | [31] | [-15] | 78 | 87 | CR | -0.2 | OpenShort | | (8) | 19 | -38 | -12 | -2 | 1.4,93 | 81 | | | |
11 | Jul/27 | 12 | 111.38 | 112.32 | 112.78(0.12) | 113.51(0.22) | 114.24(0.32) | 114.88 | 2.3 | | 9 | 64(7.8) | 50 | [10] | [40] | [10] | 105 | 149 | UT | 0.7 | HoldLong | | (10) | 27 | 25 | -6 | 20 | 2.2,100 | 81 | 12 | Jul/27 | 11 | 111.38 | 112.32 | 112.64(0.11) | 113.26(0.19) | 113.88(0.29) | 114.53 | 2.1 | | 9 | 56(8) | 50 | [9] | [36] | [8] | 105 | 130 | UT | 0.8 | HoldLong | | (10) | 24 | 12 | 2 | 20 | 2.2,100 | 81 | 13 | Jul/27 | 10 | 111.38 | 112.32 | 112.52(0.08) | 113.04(0.17) | 113.55(0.2) | 114.36 | 2 | | 9 | 48(6.4) | 50 | [7] | [27] | [5] | 113 | 129 | UT | 1.1 | HoldLong | | (9) | 17 | 4 | 4 | 20 | 2.5,100 | 81 | 14 | Jul/27 | 9 | 111.38 | 112.32 | 112.43(0.12) | 112.85(0.23) | 113.32(0.35) | 114.3 | 1.9 | | 9 | 42(13.5) | 50 | [10] | [43] | [33] | 123 | 137 | UT | 1.5 | HoldLong? | | (7) | 29 | 85 | 8 | 20 | 2.9,100 | 81 | 15 | Jul/26 | 15 | 111.12 | 112.11 | 112.3(0.02) | 112.59(0.12) | 112.93(0.14) | 113.11 | 1.3 | | 8 | 29(2.8) | 45 | [2] | [19] | [1] | 98 | 85 | UT | 0.4 | OpenLong? | | (4) | 12 | 2 | -3 | 6 | 1.9,100 | 66 | | | |
16 | Jul/26 | 14 | 111.12 | 112.11 | 112.28(0.03) | 112.46(0.12) | 112.77(0.11) | 113.08 | 1.2 | | 8 | 26(2.3) | 50 | [3] | [16] | [5] | 100 | 68 | UT | 0.8 | HoldLong | | (1) | 9 | 6 | 9 | 12 | 2,100 | 66 | 17 | Jul/26 | 13 | 111.12 | 112.11 | 112.25(0.04) | 112.33(0.12) | 112.65(0.12) | 112.99 | 1.2 | | 8 | 23(2.8) | 50 | [3] | [17] | [6] | 100 | 60 | UT | 0.9 | HoldLong | | (3) | 10 | 3 | 19 | 17 | 2,100 | 66 | 18 | Jul/26 | 12 | 111.12 | 112.11 | 112.2(0.03) | 112.19(0.1) | 112.52(0.15) | 112.94 | 1.2 | | 8 | 21(3.2) | 50 | [3] | [19] | [14] | 106 | 78 | UT | 1.3 | HoldLong | | (3) | 13 | 25 | 22 | 20 | 2.3,98 | 66 | 19 | Jul/26 | 11 | 111.12 | 112.11 | 112.17(0.03) | 112.08(0.01) | 112.35(0.09) | 112.59 | 0.9 | | 8 | 17(0.6) | 50 | [3] | [10] | [11] | 74 | 33 | UT | 0.9 | OpenLong | | (2) | 8 | 17 | 20 | 20 | 1.5,86 | 66 | 20 | Jul/26 | 10 | 111.12 | 112.11 | 112.17(0) | 112.07(0.01) | 112.25(0.09) | 112.35 | 0.8 | | 8 | 17(0.1) | 50 | [0] | [9] | [4] | 43 | 44 | UR | 0.4 | SmallShort | | (2) | 8 | -2 | 23 | 16 | 0.8,73 | 66 | | | |
21 | Jul/26 | 9 | 111.12 | 112.11 | 112.14(-0.01) | 112.06(0.04) | 112.15(0.12) | 112.38 | 0.8 | | 8 | 17(-1.6) | 50 | [-1] | [13] | [6] | 41 | 61 | UR | 0.9 | SmallShort? | | (1) | 10 | 0 | 31 | 12 | 0.9,68 | 66 | 22 | Jul/25 | 15 | 110.9 | 111.93 | 112.15(-0.04) | 112.02(0.03) | 112.01(0.13) | 112.38 | 1 | | 8 | 18(-5.1) | 50 | [-3] | [13] | [12] | 14 | 94 | UR | 1.3 | SmallShort? | | (-2) | 11 | 16 | 29 | 18 | 0.8,44 | 57 | 23 | Jul/25 | 14 | 110.9 | 111.93 | 112.19(-0.02) | 111.99(-0.02) | 111.86(0.05) | 112.16 | 0.8 | | 8 | 23(-0.4) | 50 | [-2] | [4] | [9] | -26 | 35 | UR | 0.8 | SmallShort | | (-4) | 4 | 14 | 20 | 13 | -0.1,27 | 57 | 24 | Jul/25 | 13 | 110.9 | 111.93 | 112.21(-0.04) | 111.99(0) | 111.8(-0.08) | 111.97 | 0.7 | | 8 | 24(-1.1) | 25 | [-3] | [-6] | [5] | -53 | -0 | RG | 0.5 | Wait | | (-2) | -7 | 11 | 11 | -5 | -0.7,15 | 57 | 25 | Jul/25 | 12 | 110.9 | 111.93 | 112.25(-0.04) | 112.01(-0.09) | 111.89(-0.06) | 111.81 | 0.6 | | 8 | 25(-0.4) | 35 | [-3] | [-8] | [3] | -72 | -14 | RG | -0.2 | Wait | | (-4) | -5 | 6 | 0 | 6 | -1.1,6 | 57 | | | |
26 | Jul/25 | 11 | 110.9 | 111.93 | 112.3(-0.04) | 112.11(-0.05) | 111.96(-0.08) | 111.72 | 0.5 | | 8 | 25(1.4) | 25 | [-3] | [-8] | [-3] | -86 | -30 | RG | -0.6 | Wait | | (-3) | -7 | 4 | -17 | -14 | -1.5,2 | 57 | 27 | Jul/25 | 10 | 110.9 | 111.93 | 112.35(-0.05) | 112.17(-0.04) | 112.05(-0.08) | 111.66 | 0.5 | | 8 | 24(1.7) | 10 | [-4] | [-8] | [-9] | -87 | -29 | RG | -1.1 | SmallLong | | (-4) | -7 | -15 | -11 | -20 | -1.9,11 | 57 | 28 | Jul/25 | 9 | 110.9 | 111.93 | 112.41(-0.04) | 112.22(-0.03) | 112.14(-0.07) | 111.87 | 0.6 | | 8 | 22(0.3) | 10 | [-3] | [-7] | [-13] | -72 | -26 | RG | -0.8 | SmallLong? | | (-3) | -6 | -35 | -3 | -13 | -1.6,18 | 57 | 29 | Jul/24 | 15 | 110.67 | 111.78 | 112.45(-0.03) | 112.25(0.03) | 112.22(0.07) | 112.36 | 1 | | 9 | 22(0.7) | 45 | [-3] | [8] | [5] | -36 | 40 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 11 | -2 | -0.3,22 | 55 | 30 | Jul/24 | 14 | 110.67 | 111.78 | 112.48(-0.02) | 112.25(0) | 112.14(-0.11) | 112.23 | 1 | | 9 | 21(0.1) | 30 | [-2] | [-7] | [2] | -54 | -27 | RG | 0.3 | Wait | | (-2) | -9 | 10 | -7 | 0 | -0.7,14 | 55 | | | |
31 | Jul/24 | 13 | 110.67 | 111.78 | 112.5(-0.02) | 112.22(-0.05) | 112.26(-0.03) | 112.09 | 0.9 | | 9 | 21(0.9) | 50 | [-2] | [-3] | [1] | -63 | -28 | RG | -0.5 | Wait | | (-2) | -2 | 1 | 1 | 4 | -1.2,17 | 55 | 32 | Jul/24 | 12 | 110.67 | 111.78 | 112.52(-0.02) | 112.28(-0.1) | 112.26(0) | 112.08 | 0.9 | | 9 | 20(0.8) | 35 | [-2] | [-2] | [-9] | -69 | -20 | RG | -0.6 | Wait | | (-2) | 0 | -19 | -23 | 10 | -1.3,14 | 55 | 33 | Jul/24 | 11 | 110.67 | 111.78 | 112.54(0.02) | 112.39(-0.02) | 112.29(0.01) | 112.35 | 1 | | 9 | 19(-0.8) | 50 | [2] | [2] | [11] | -32 | -37 | UT | 0.2 | OpenLong | | (-1) | 1 | 28 | 8 | -2 | -0.6,33 | 55 | 34 | Jul/24 | 10 | 110.67 | 111.78 | 112.52(-0.01) | 112.41(-0.1) | 112.28(-0.05) | 111.96 | 0.8 | | 9 | 20(-1) | 15 | [-1] | [-6] | [-21] | -66 | -52 | RG | -1 | SmallLong | | (0) | -4 | -60 | 0 | -12 | -1.7,27 | 55 | 35 | Jul/24 | 9 | 110.67 | 111.78 | 112.53(0.04) | 112.52(0.03) | 112.34(0.14) | 112.81 | 1.3 | | 9 | 21(0.4) | 50 | [3] | [15] | [19] | -1 | 15 | UT | 1.3 | OpenLong? | | (3) | 11 | 43 | 16 | 20 | 0.8,29 | 55 | | | |
36 | Jul/21 | 15 | 110.46 | 111.48 | 112.49(-0.01) | 112.49(-0.04) | 112.18(-0.09) | 112.22 | 1.1 | | 9 | 21(-0.1) | 35 | [-1] | [-6] | [-0] | -57 | -32 | RG | 0.1 | Wait? | | (1) | -7 | 5 | -6 | -9 | -0.8,13 | 48 | 37 | Jul/21 | 14 | 110.46 | 111.48 | 112.5(0.03) | 112.53(-0.05) | 112.28(-0.18) | 112.15 | 1 | | 9 | 21(-2.9) | 45 | [2] | [-13] | [-8] | -66 | -104 | DR | -0.4 | OpenShort | | (-2) | -15 | -10 | -22 | -11 | -1,9 | 48 | 38 | Jul/21 | 13 | 110.46 | 111.48 | 112.47(0.04) | 112.59(-0.06) | 112.48(-0.04) | 112.28 | 1.1 | | 9 | 24(-6.3) | 50 | [3] | [-2] | [-1] | -50 | -70 | DR | -0.5 | OpenShort | | (2) | -3 | 16 | -32 | -10 | -0.5,13 | 48 | 39 | Jul/21 | 12 | 110.46 | 111.48 | 112.42(0.05) | 112.66(-0.06) | 112.53(-0.14) | 112.06 | 1 | | 9 | 30(-6.6) | 50 | [4] | [-10] | [-11] | -39 | -114 | DR | -1 | OpenShort | | (3) | -11 | -8 | -37 | -20 | -0.7,29 | 48 | 40 | Jul/21 | 11 | 110.46 | 111.48 | 112.36(0.06) | 112.73(-0.05) | 112.69(-0.12) | 112.17 | 1.1 | | 9 | 37(-7.1) | 35 | [5] | [-8] | [-18] | 1 | -109 | DR | -0.9 | OpenShort | | (5) | -10 | -41 | -16 | -20 | -0.3,58 | 48 | | | |
41 | Jul/21 | 10 | 110.46 | 111.48 | 112.29(0.05) | 112.79(0.03) | 112.83(0.03) | 112.75 | 1.4 | | 9 | 44(-0.1) | 35 | [4] | [7] | [-12] | 47 | -2 | CR | -0.1 | HoldShort | | (8) | 2 | -31 | -8 | -8 | 0.7,79 | 48 | 42 | Jul/21 | 9 | 110.46 | 111.48 | 112.23(0.06) | 112.76(0.07) | 112.8(0.08) | 113.18 | 1.7 | | 9 | 44(2.1) | 50 | [5] | [13] | [17] | 73 | 40 | UT | 0.5 | OpenLong? | | (6) | 7 | 48 | 1 | 12 | 1.3,90 | 48 | 43 | Jul/20 | 15 | 110.25 | 111.04 | 112.16(0.07) | 112.68(0.04) | 112.71(-0.06) | 112.51 | 1.4 | | 8 | 42(-1.8) | 40 | [6] | [0] | [-10] | 49 | -54 | DR | -0.3 | OpenShort? | | (3) | -5 | -23 | -7 | -16 | 0.5,86 | 60 | 44 | Jul/20 | 14 | 110.25 | 111.04 | 112.08(0.11) | 112.64(0.09) | 112.71(0) | 112.83 | 1.6 | | 8 | 44(-3.7) | 50 | [9] | [8] | [0] | 70 | -40 | UT | 0.1 | OpenLong | | (7) | 0 | 4 | -3 | -6 | 1,95 | 60 | 45 | Jul/20 | 13 | 110.25 | 111.04 | 111.96(0.11) | 112.54(0.05) | 112.78(0.04) | 112.77 | 1.5 | | 8 | 47(-3.4) | 50 | [9] | [10] | [2] | 69 | -30 | UT | -0 | OpenLong | | (9) | 3 | 8 | -5 | 1 | 1,94 | 60 | | | |
46 | Jul/20 | 12 | 110.25 | 111.04 | 111.84(0.11) | 112.48(0.01) | 112.74(0.01) | 112.66 | 1.5 | | 8 | 51(-3) | 50 | [9] | [6] | [-3] | 71 | -38 | CR | -0.1 | HoldShort | | (9) | 1 | -10 | -6 | 11 | 1,96 | 60 | 47 | Jul/20 | 11 | 110.25 | 111.04 | 111.72(0.1) | 112.47(0.1) | 112.73(0.06) | 112.79 | 1.5 | | 8 | 54(0.3) | 50 | [8] | [13] | [-2] | 79 | 14 | CR | 0.1 | OpenShort | | (11) | 5 | -4 | -2 | -4 | 1.2,99 | 60 | 48 | Jul/20 | 10 | 110.25 | 111.04 | 111.61(0.09) | 112.36(0.16) | 112.66(0.13) | 112.85 | 1.6 | | 8 | 53(2) | 50 | [7] | [21] | [5] | 85 | 52 | UT | 0.2 | OpenLong | | (9) | 11 | 0 | 28 | 1 | 1.4,100 | 60 | 49 | Jul/20 | 9 | 110.25 | 111.04 | 111.51(0.06) | 112.18(0.18) | 112.51(0.18) | 112.85 | 1.6 | | 8 | 51(3.7) | 50 | [5] | [25] | [11] | 89 | 105 | UT | 0.4 | OpenLong? | | (7) | 15 | 18 | 30 | 3 | 1.6,99 | 60 | 50 | Jul/19 | 15 | 110 | 110.75 | 111.44(0.08) | 111.98(0.18) | 112.31(0.1) | 112.6 | 1.5 | | 8 | 48(3.9) | 50 | [7] | [19] | [7] | 85 | 44 | UT | 0.4 | OpenLong? | | (4) | 8 | 5 | 28 | 4 | 1.5,97 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|