|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $106.4350 One month high (close): $112.4100
ROST Daily Change: -0.04% Daily StdDev 1.24% ROST EMA_5_Trend: 0.38% 10Minute StdDev: $0.7542
Latest Price : $111.49(-0.04%) | Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 109.15 | 110.36 | 111.39(0.07) | 111.74(-0.02) | 111.65(0.04) | 111.64 | 1.5 | | 11 | 45(-3) | 50 | [6] | [6] | [-4] | 11 | -41 | CR | -0 | HoldShort? | | (5) | 3 | -8 | -5 | -2 | 0.3,53 | 61 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.39(hourly_sma_20 -0.22%) 110.36(daily_ema_10 -1.15%) 109.15(daily_ema_20 -2.23%)
Resistance Levels: 111.74(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jul/13 | 14 | 109.15 | 110.36 | 111.31(0.09) | 111.76(-0.01) | 111.65(0) | 111.75 | 1.6 | | 11 | 48(-4.6) | 50 | [7] | [4] | [1] | 31 | -53 | UT | 0.2 | OpenLong | | (6) | 0 | 2 | 2 | -1 | 0.6,66 | 61 | | 3 | Jul/13 | 13 | 109.15 | 110.36 | 111.21(0.09) | 111.77(-0.05) | 111.61(-0.02) | 111.72 | 1.6 | | 11 | 53(-3.3) | 50 | [7] | [1] | [2] | 29 | -49 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -2 | 10 | 0.6,64 | 61 | | 4 | Jul/13 | 12 | 109.15 | 110.36 | 111.11(0.09) | 111.83(-0.06) | 111.63(-0.07) | 111.66 | 1.5 | | 11 | 56(-2) | 50 | [7] | [-4] | [3] | 25 | -61 | RG | 0 | Wait | | (7) | -6 | 14 | -9 | 3 | 0.6,60 | 61 | | 5 | Jul/13 | 11 | 109.15 | 110.36 | 111.01(0.07) | 111.9(0.07) | 111.71(-0.13) | 111.46 | 1.4 | | 11 | 58(-2.5) | 50 | [6] | [-4] | [-6] | 26 | -65 | DR | -0.3 | OpenShort | | (6) | -11 | -2 | -11 | -20 | 0.5,63 | 61 | | | | |
| 6 | Jul/13 | 10 | 109.15 | 110.36 | 110.93(0.12) | 111.82(0.12) | 111.85(-0.04) | 111.48 | 1.4 | | 11 | 60(-4.1) | 50 | [10] | [6] | [-12] | 35 | -84 | CR | -0.4 | HoldShort | | (7) | -3 | -20 | -12 | -20 | 0.6,70 | 61 | | 7 | Jul/13 | 9 | 109.15 | 110.36 | 110.8(0.12) | 111.69(0.13) | 111.9(-0.02) | 111.76 | 1.6 | | 11 | 64(-2.3) | 50 | [10] | [8] | [-4] | 53 | -39 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -6 | -20 | 0.9,80 | 61 | | 8 | Jul/12 | 15 | 108.89 | 110.04 | 110.67(0.13) | 111.55(0.13) | 111.92(-0.1) | 111.79 | 1.8 | | 12 | 67(-3.8) | 50 | [11] | [2] | [-9] | 59 | -60 | CR | -0.1 | HoldShort? | | (10) | -8 | -21 | -4 | -12 | 1,84 | 63 | | 9 | Jul/12 | 14 | 108.89 | 110.04 | 110.53(0.19) | 111.4(0.16) | 112.03(-0.04) | 112.09 | 2 | | 12 | 71(-5.1) | 50 | [15] | [9] | [1] | 70 | -66 | UT | 0.1 | OpenLong | | (11) | -3 | 2 | -4 | 12 | 1.4,85 | 63 | | 10 | Jul/12 | 13 | 108.89 | 110.04 | 110.32(0.17) | 111.22(0.16) | 112.08(0.26) | 112.06 | 2 | | 12 | 76(-1.1) | 50 | [14] | [33] | [5] | 72 | 51 | UT | -0 | OpenLong | | (16) | 21 | 17 | -11 | 16 | 1.5,84 | 63 | | | | |
| 11 | Jul/12 | 12 | 108.89 | 110.04 | 110.13(0.15) | 111.04(0.14) | 111.79(0.27) | 111.81 | 1.9 | | 12 | 77(0.1) | 50 | [12] | [33] | [-3] | 72 | 64 | CR | 0 | HoldShort | | (13) | 22 | -4 | -15 | 15 | 1.4,87 | 63 | | 12 | Jul/12 | 11 | 108.89 | 110.04 | 109.96(0.15) | 110.88(0.22) | 111.49(0.28) | 111.87 | 1.9 | | 12 | 77(4.1) | 50 | [12] | [37] | [-8] | 83 | 87 | CR | 0.3 | OpenShort | | (13) | 23 | -30 | -1 | 20 | 1.6,93 | 63 | | 13 | Jul/12 | 10 | 108.89 | 110.04 | 109.8(0.15) | 110.64(0.21) | 111.18(0.32) | 112.3 | 2.2 | | 12 | 73(6.5) | 50 | [12] | [40] | [3] | 104 | 157 | TP | 1 | OpenShort | | (13) | 26 | -6 | 9 | 20 | 2.2,99 | 63 | | 14 | Jul/12 | 9 | 108.89 | 110.04 | 109.64(0.17) | 110.41(0.26) | 110.83(0.43) | 112.39 | 2.2 | | 12 | 66(16) | 50 | [14] | [51] | [50] | 116 | 186 | UT | 1.5 | HoldLong? | | (13) | 35 | 126 | 10 | 20 | 2.7,98 | 63 | | 15 | Jul/11 | 15 | 108.49 | 109.77 | 109.45(0.07) | 110.12(0.08) | 110.35(0.06) | 110.61 | 1.4 | | 12 | 50(2.4) | 50 | [6] | [12] | [9] | 86 | 54 | UT | 0.3 | OpenLong? | | (6) | 5 | 27 | -1 | 8 | 1.5,98 | 61 | | | | |
| 16 | Jul/11 | 14 | 108.49 | 109.77 | 109.37(0.04) | 110.03(0.1) | 110.28(0.02) | 110.24 | 1.1 | | 12 | 48(1.5) | 40 | [3] | [9] | [-4] | 78 | 45 | CR | -0.1 | OpenShort | | (5) | 2 | -9 | -3 | -5 | 1.2,98 | 61 | | 17 | Jul/11 | 13 | 108.49 | 109.77 | 109.33(0.03) | 109.92(0.12) | 110.26(0.14) | 110.36 | 1.2 | | 12 | 46(2) | 50 | [2] | [19] | [1] | 85 | 95 | UT | 0.1 | OpenLong | | (3) | 11 | 3 | -1 | 2 | 1.4,100 | 61 | | 18 | Jul/11 | 12 | 108.49 | 109.77 | 109.3(0.02) | 109.79(0.12) | 110.11(0.12) | 110.32 | 1.2 | | 12 | 44(2) | 50 | [2] | [17] | [1] | 88 | 100 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | 2 | 6 | 1.5,100 | 61 | | 19 | Jul/11 | 11 | 108.49 | 109.77 | 109.28(0.04) | 109.66(0.22) | 109.98(0.09) | 110.3 | 1.2 | | 12 | 42(2.3) | 50 | [3] | [19] | [3] | 88 | 73 | UT | 0.5 | OpenLong | | (2) | 7 | 5 | 8 | -3 | 1.5,100 | 61 | | 20 | Jul/11 | 10 | 108.49 | 109.77 | 109.24(0.02) | 109.42(0.18) | 109.88(0.08) | 110.22 | 1.1 | | 12 | 40(1.9) | 50 | [2] | [16] | [5] | 87 | 90 | UT | 0.5 | OpenLong | | (2) | 6 | 9 | 7 | 8 | 1.6,97 | 61 | | | | |
| 21 | Jul/11 | 9 | 108.49 | 109.77 | 109.22(0.03) | 109.22(0.17) | 109.79(0.2) | 110.1 | 1 | | 12 | 38(2.1) | 50 | [2] | [26] | [15] | 82 | 99 | UT | 0.5 | OpenLong? | | (2) | 16 | 34 | 8 | 20 | 1.5,94 | 61 | | 22 | Jul/10 | 15 | 108.11 | 109.45 | 109.19(-0.01) | 109.04(0.07) | 109.57(0.08) | 109.62 | 0.9 | | 11 | 36(-0.2) | 45 | [-1] | [10] | [2] | 64 | 71 | UR | 0.1 | SmallShort? | | (1) | 6 | -4 | 9 | 17 | 0.8,94 | 56 | | 23 | Jul/10 | 14 | 108.11 | 109.45 | 109.2(-0.05) | 108.96(0.07) | 109.48(0.13) | 109.68 | 1 | | 11 | 36(-5.1) | 35 | [-4] | [13] | [2] | 65 | 123 | UR | 0.3 | SmallShort | | (-1) | 10 | -10 | 20 | 20 | 0.8,95 | 56 | | 24 | Jul/10 | 13 | 108.11 | 109.45 | 109.25(-0.03) | 108.88(0.09) | 109.34(0.36) | 109.82 | 1.1 | | 11 | 41(-2.2) | 50 | [-2] | [32] | [12] | 58 | 169 | UR | 0.7 | SmallShort | | (-4) | 28 | 12 | 25 | 20 | 0.9,85 | 56 | | 25 | Jul/10 | 12 | 108.11 | 109.45 | 109.28(-0.03) | 108.78(0.07) | 108.95(0.29) | 109.66 | 1 | | 11 | 43(-2.3) | 50 | [-2] | [26] | [21] | 38 | 132 | UR | 1 | SmallShort | | (-2) | 23 | 41 | 27 | 20 | 0.6,73 | 56 | | | | |
| 26 | Jul/10 | 11 | 108.11 | 109.45 | 109.31(-0.05) | 108.7(-0.06) | 108.64(0.11) | 109.09 | 0.6 | | 11 | 46(-1.3) | 50 | [-4] | [7] | [8] | 5 | 58 | UR | 0.6 | SmallShort | | (-5) | 9 | -2 | 36 | 20 | -0.3,62 | 56 | | 27 | Jul/10 | 10 | 108.11 | 109.45 | 109.37(-0.05) | 108.76(-0.04) | 108.52(0.09) | 109.11 | 0.6 | | 11 | 47(-1.9) | 50 | [-4] | [6] | [10] | -17 | 53 | UR | 0.8 | SmallShort | | (-4) | 7 | 6 | 28 | 20 | -0.3,41 | 56 | | 28 | Jul/10 | 9 | 108.11 | 109.45 | 109.42(-0.06) | 108.8(-0.08) | 108.42(0.01) | 109.02 | 0.6 | | 11 | 49(-0.8) | 50 | [-5] | [-2] | [33] | -43 | 23 | RG | 0.8 | SmallShort? | | (-5) | 1 | 84 | 18 | 20 | -0.5,20 | 56 | | 29 | Jul/7 | 15 | 107.76 | 109.37 | 109.49(-0.12) | 108.89(-0.17) | 108.41(-0.18) | 107.85 | 0 | | 10 | 50(13.1) | -20 | [-9] | [-23] | [-12] | -103 | -74 | DT | -0.7 | HoldShort? | | (-9) | -14 | -25 | -5 | -20 | -2.1,0 | 50 | | 30 | Jul/7 | 14 | 107.76 | 109.37 | 109.62(-0.15) | 109.07(-0.13) | 108.61(-0.13) | 108.2 | 0.2 | | 10 | 37(-1.1) | -10 | [-12] | [-19] | [-7] | -100 | -10 | DT | -0.6 | CloseShort | | (-8) | -10 | -13 | -3 | -20 | -2,0 | 50 | | | | |
| 31 | Jul/7 | 13 | 107.76 | 109.37 | 109.78(-0.14) | 109.21(-0.12) | 108.75(-0.24) | 108.37 | 0.3 | | 10 | 38(-0.2) | -25 | [-11] | [-27] | [-13] | -98 | -48 | DT | -0.5 | HoldShort | | (-12) | -19 | -31 | -1 | -20 | -1.9,0 | 50 | | 32 | Jul/7 | 12 | 107.76 | 109.37 | 109.93(-0.13) | 109.34(-0.08) | 109.01(-0.15) | 108.81 | 0.5 | | 10 | 38(-1.9) | 5 | [-10] | [-18] | [-1] | -88 | -5 | RG | -0.3 | Wait | | (-10) | -12 | -1 | 0 | -14 | -1.5,0 | 50 | | 33 | Jul/7 | 11 | 107.76 | 109.37 | 110.07(-0.12) | 109.43(-0.17) | 109.17(-0.19) | 108.82 | 0.5 | | 10 | 40(0.1) | 0 | [-10] | [-24] | [-2] | -90 | -36 | RG | -0.4 | Wait | | (-10) | -15 | -2 | -6 | -3 | -1.6,0 | 50 | | 34 | Jul/7 | 10 | 107.76 | 109.37 | 110.2(-0.16) | 109.62(-0.15) | 109.38(-0.16) | 108.84 | 0.6 | | 10 | 40(-3) | -5 | [-13] | [-22] | [-5] | -95 | 3 | RG | -0.7 | Wait | | (-10) | -13 | -6 | -10 | -19 | -1.8,0 | 50 | | 35 | Jul/7 | 9 | 107.76 | 109.37 | 110.38(-0.14) | 109.78(-0.13) | 109.55(-0.11) | 108.93 | 0.6 | | 10 | 43(-0.6) | -25 | [-11] | [-17] | [-18] | -89 | -15 | DT | -0.7 | HoldShort? | | (-13) | -9 | -44 | -6 | -20 | -1.7,4 | 50 | | | | |
| 36 | Jul/6 | 15 | 107.59 | 109.44 | 110.53(-0.09) | 109.92(-0.05) | 109.55(0) | 109.54 | 0.9 | | 14 | 43(6) | 10 | [-7] | [-2] | [-5] | -72 | 2 | RG | -0.2 | Wait? | | (-9) | 0 | -15 | 4 | -12 | -1.2,8 | 62 | | 37 | Jul/6 | 14 | 107.59 | 109.44 | 110.63(-0.08) | 109.98(-0.05) | 109.67(-0.02) | 109.75 | 0.9 | | 14 | 37(0.3) | 25 | [-7] | [-3] | [-0] | -66 | -2 | RG | 0.1 | Wait | | (-7) | -2 | -4 | 8 | -5 | -1,9 | 62 | | 38 | Jul/6 | 13 | 107.59 | 109.44 | 110.72(-0.05) | 110.04(-0.04) | 109.69(-0.15) | 109.81 | 1 | | 14 | 37(0.8) | 40 | [-4] | [-13] | [5] | -71 | -67 | RG | 0.1 | Wait | | (-6) | -12 | 13 | 5 | -5 | -1.1,7 | 62 | | 39 | Jul/6 | 12 | 107.59 | 109.44 | 110.78(-0.05) | 110.08(-0.08) | 109.85(-0.15) | 109.63 | 0.9 | | 14 | 36(2) | 30 | [-4] | [-15] | [-1] | -83 | -87 | RG | -0.3 | Wait | | (-5) | -12 | 2 | -4 | -13 | -1.4,2 | 62 | | 40 | Jul/6 | 11 | 107.59 | 109.44 | 110.83(-0.03) | 110.17(-0.15) | 110.01(-0.14) | 109.61 | 0.9 | | 14 | 34(1.7) | 50 | [-2] | [-16] | [-1] | -89 | -115 | RG | -0.5 | Wait | | (-4) | -11 | 4 | -16 | -1 | -1.6,1 | 62 | | | | |
| 41 | Jul/6 | 10 | 107.59 | 109.44 | 110.86(0.03) | 110.34(-0.18) | 110.16(-0.13) | 109.55 | 0.9 | | 14 | 32(-3.4) | 50 | [2] | [-15] | [-9] | -87 | -184 | DR | -0.8 | HoldShort | | (-3) | -11 | -19 | -11 | -12 | -1.8,8 | 62 | | 42 | Jul/6 | 9 | 107.59 | 109.44 | 110.83(0.05) | 110.54(-0.14) | 110.3(-0.08) | 109.81 | 1 | | 14 | 36(-4.9) | 40 | [4] | [-9] | [-24] | -72 | -162 | DR | -0.6 | OpenShort? | | (4) | -7 | -64 | -11 | -15 | -1.3,11 | 62 | | 43 | Jul/5 | 15 | 107.29 | 109.25 | 110.77(0.08) | 110.7(-0.06) | 110.39(0.08) | 110.72 | 1.3 | | 15 | 41(2) | 50 | [7] | [8] | [9] | -40 | -63 | UT | 0.4 | OpenLong? | | (8) | 7 | 24 | -4 | 18 | -0.1,13 | 68 | | 44 | Jul/5 | 14 | 107.29 | 109.25 | 110.68(0.07) | 110.77(-0.18) | 110.3(-0.02) | 110.38 | 1.2 | | 15 | 39(-2.5) | 50 | [6] | [-5] | [0] | -53 | -108 | RG | 0.1 | Wait | | (6) | -2 | 3 | -11 | 12 | -0.3,5 | 68 | | 45 | Jul/5 | 13 | 107.29 | 109.25 | 110.6(0.06) | 110.97(-0.15) | 110.32(-0.19) | 110.34 | 1.2 | | 15 | 41(-2.6) | 50 | [5] | [-18] | [0] | -38 | -133 | RG | 0 | Wait | | (5) | -15 | 10 | -14 | -10 | -0.2,17 | 68 | | | | |
| 46 | Jul/5 | 12 | 107.29 | 109.25 | 110.53(0.07) | 111.14(-0.13) | 110.53(-0.22) | 110.2 | 1.1 | | 15 | 44(-2.6) | 50 | [6] | [-19] | [-8] | -28 | -161 | DR | -0.3 | OpenShort | | (5) | -18 | -8 | -16 | -20 | -0.3,30 | 68 | | 47 | Jul/5 | 11 | 107.29 | 109.25 | 110.45(0.08) | 111.28(-0.11) | 110.77(-0.23) | 110.31 | 1.2 | | 15 | 46(-2.8) | 50 | [7] | [-19] | [-7] | -21 | -153 | DR | -0.4 | OpenShort | | (6) | -19 | -1 | -22 | -20 | -0.1,32 | 68 | | 48 | Jul/5 | 10 | 107.29 | 109.25 | 110.36(0.1) | 111.4(-0.07) | 111.02(-0.22) | 110.32 | 1.2 | | 15 | 49(-3.7) | 50 | [8] | [-16] | [-7] | 5 | -161 | DR | -0.5 | OpenShort | | (7) | -18 | -8 | 2 | -20 | -0,55 | 68 | | 49 | Jul/5 | 9 | 107.29 | 109.25 | 110.25(0.11) | 111.48(-0.01) | 111.26(-0.33) | 110.43 | 1.2 | | 15 | 53(-3) | 45 | [9] | [-22] | [-26] | 19 | -180 | DR | -0.6 | OpenShort? | | (9) | -27 | -66 | 6 | -20 | 0.1,66 | 68 | | 50 | Jul/3 | 12 | 106.92 | 108.91 | 110.13(0.15) | 111.49(0.09) | 111.63(-0.12) | 111.36 | 1.6 | | 18 | 56(0.6) | 50 | [12] | [0] | [-1] | 46 | -78 | DR | -0.2 | OpenShort | | (12) | -10 | -5 | 15 | -20 | 0.8,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|