|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.9000 One month high (close): $105.4700
ROST Daily Change: -0.17% Daily StdDev 1.33% ROST EMA_5_Trend: -0.07% 10Minute StdDev: $0.9569
Latest Price : $103.12(-0.17%) | Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 103.35 | 102.8 | 102.52(0.02) | 103.37(0.1) | 103.54(-0.15) | 103.04 | -0.3 | | -4 | 77(0.5) | -50 | [2] | [-8] | [-16] | 48 | -4 | DR | -0.5 | OpenShort? | | (6) | -11 | -33 | -12 | -20 | 0.6,83 | 46 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 103.37(hourly_sma_10 0.32%)
Down Forces: 102.8(daily_ema_10 -0.23%)
Support Levels: 102.52(weak_hourly_sma_20 -0.5%)
Resistance Levels: 103.35(daily_ema_20 0.3%)
|
| | | 2 | Jun/5 | 14 | 103.35 | 102.8 | 102.5(-0.02) | 103.27(0.16) | 103.7(-0.03) | 103.46 | 0.1 | | -4 | 76(-1.9) | -50 | [-2] | [2] | [-7] | 68 | 101 | RG | -0.3 | Wait | | (3) | -2 | -13 | -5 | -20 | 1,93 | 46 | | 3 | Jun/5 | 13 | 103.35 | 102.8 | 102.5(0) | 103.1(0.21) | 103.73(0.07) | 103.63 | 0.2 | | -4 | 78(0.1) | -45 | [0] | [12] | [-5] | 77 | 126 | CR | -0.1 | OpenShort | | (-1) | 5 | -14 | -1 | -6 | 1.2,97 | 46 | | 4 | Jun/5 | 12 | 103.35 | 102.8 | 102.52(0.03) | 102.88(0.14) | 103.66(0.18) | 103.82 | 0.4 | | -4 | 78(2.4) | -10 | [2] | [18] | [6] | 84 | 144 | RG | 0.2 | Wait | | (1) | 14 | 6 | 5 | 20 | 1.4,99 | 46 | | 5 | Jun/5 | 11 | 103.35 | 102.8 | 102.49(0.04) | 102.74(0.25) | 103.47(0.26) | 103.75 | 0.3 | | -4 | 76(3.3) | -5 | [3] | [29] | [1] | 84 | 144 | RG | 0.3 | Wait | | (2) | 20 | -5 | 11 | 10 | 1.4,99 | 46 | | | | |
| 6 | Jun/5 | 10 | 103.35 | 102.8 | 102.45(0.08) | 102.48(0.24) | 103.2(0.38) | 103.81 | 0.4 | | -4 | 72(5.3) | 35 | [6] | [38] | [12] | 81 | 145 | UT | 0.7 | OpenLong | | (4) | 29 | 15 | 21 | 20 | 1.5,93 | 46 | | 7 | Jun/5 | 9 | 103.35 | 102.8 | 102.37(0.05) | 102.23(0.21) | 102.81(0.32) | 103.61 | 0.2 | | -4 | 67(3.2) | 25 | [4] | [32] | [16] | 69 | 148 | UT | 1 | OpenLong? | | (6) | 24 | 25 | 26 | 20 | 1.5,81 | 46 | | 8 | Jun/2 | 15 | 103.41 | 102.95 | 102.32(0.05) | 102.02(0.19) | 102.48(0.37) | 103.29 | -0.1 | | -3 | 64(3.6) | 30 | [4] | [35] | [19] | 50 | 130 | UT | 1 | OpenLong? | | (3) | 28 | 31 | 29 | 20 | 1.2,70 | 46 | | 9 | Jun/2 | 14 | 103.41 | 102.95 | 102.27(-0.02) | 101.83(0.09) | 102.1(0.09) | 102.89 | -0.4 | | -3 | 60(-1.5) | 5 | [-2] | [9] | [20] | 18 | 100 | UR | 1 | SmallShort | | (2) | 7 | 37 | 19 | 20 | 0.8,48 | 46 | | 10 | Jun/2 | 13 | 103.41 | 102.95 | 102.29(-0.03) | 101.74(0.07) | 102.01(0.26) | 102.41 | -0.8 | | -3 | 62(-1.3) | 15 | [-2] | [20] | [16] | -10 | 99 | UR | 0.5 | SmallShort | | (-3) | 19 | 33 | 18 | 20 | 0.2,35 | 46 | | | | |
| 11 | Jun/2 | 12 | 103.41 | 102.95 | 102.32(-0.02) | 101.67(-0.06) | 101.75(0.11) | 101.99 | -1.1 | | -3 | 63(0.2) | 5 | [-2] | [5] | [7] | -37 | 15 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | -0 | 20 | -0.4,23 | 46 | | 12 | Jun/2 | 11 | 103.41 | 102.95 | 102.34(-0.07) | 101.73(-0.2) | 101.64(0.07) | 101.82 | -1.3 | | -3 | 63(-0.4) | -10 | [-5] | [-5] | [17] | -40 | 32 | DP | 0.2 | OpenShort | | (-2) | 5 | 31 | 18 | 20 | -0.7,28 | 46 | | 13 | Jun/2 | 10 | 103.41 | 102.95 | 102.41(-0.09) | 101.93(-0.23) | 101.57(-0.02) | 101.42 | -1.6 | | -3 | 63(1.3) | -50 | [-7] | [-13] | [-24] | -63 | -21 | DT | -0.2 | OpenShort | | (-7) | -2 | -79 | 9 | 5 | -1.3,20 | 46 | | 14 | Jun/2 | 9 | 103.41 | 102.95 | 102.5(-0.03) | 102.17(-0.08) | 101.59(0.11) | 102.43 | -0.8 | | -3 | 62(-0.4) | 25 | [-2] | [4] | [41] | -36 | 44 | UR | 1.1 | SmallShort? | | (-3) | 8 | 103 | 19 | 20 | -0.1,17 | 46 | | 15 | Jun/1 | 15 | 103.39 | 103.14 | 102.53(-0.09) | 102.25(-0.18) | 101.48(-0.12) | 101.12 | -1.8 | | -5 | 62(5.5) | -50 | [-7] | [-20] | [-11] | -94 | -83 | DT | -0.5 | OpenShort? | | (-8) | -9 | -26 | 3 | -20 | -1.8,1 | 47 | | | | |
| 16 | Jun/1 | 14 | 103.39 | 103.14 | 102.62(-0.09) | 102.43(-0.08) | 101.6(-0.2) | 101.45 | -1.6 | | -5 | 57(2) | -50 | [-7] | [-22] | [-4] | -89 | -71 | DT | -0.2 | OpenShort | | (-6) | -15 | 2 | -2 | -20 | -1.6,1 | 47 | | 17 | Jun/1 | 13 | 103.39 | 103.14 | 102.71(-0.11) | 102.51(-0.1) | 101.8(-0.49) | 101.42 | -1.6 | | -5 | 55(4.7) | -50 | [-8] | [-46] | [-5] | -93 | -143 | DT | -0.6 | OpenShort | | (-9) | -37 | 2 | -6 | -20 | -1.9,5 | 47 | | 18 | Jun/1 | 12 | 103.39 | 103.14 | 102.82(-0.1) | 102.61(-0.11) | 102.3(-0.45) | 101.39 | -1.6 | | -5 | 50(6.4) | -50 | [-8] | [-43] | [-26] | -103 | -153 | DT | -1.5 | HoldShort | | (-8) | -34 | -47 | -32 | -20 | -2.3,5 | 47 | | 19 | Jun/1 | 11 | 103.39 | 103.14 | 102.92(-0.08) | 102.72(-0.11) | 102.76(-0.23) | 101.99 | -1.1 | | -5 | 44(1.2) | -50 | [-6] | [-26] | [-4] | -83 | -69 | DT | -1.4 | OpenShort | | (-6) | -18 | 24 | -58 | -20 | -1.7,10 | 47 | | 20 | Jun/1 | 10 | 103.39 | 103.14 | 103(-0.08) | 102.83(-0.16) | 103(-0.29) | 101.68 | -1.4 | | -5 | 43(9.1) | -50 | [-6] | [-32] | [-35] | -75 | -122 | DT | -2.5 | OpenShort | | (-8) | -22 | -70 | -47 | -20 | -2.5,38 | 47 | | | | |
| 21 | Jun/1 | 9 | 103.39 | 103.14 | 103.08(0.01) | 102.99(0.02) | 103.3(0.07) | 102.58 | -0.6 | | -5 | 33(-0.9) | -50 | [1] | [4] | [-36] | -8 | -44 | CR | -1.7 | HoldShort? | | (-2) | 5 | -98 | -9 | -20 | -1.2,72 | 47 | | 22 | May/31 | 15 | 103.56 | 103.46 | 103.07(0.05) | 102.97(0.09) | 103.23(0.31) | 103.87 | 0.3 | | -1 | 34(0) | 40 | [4] | [28] | [17] | 92 | 106 | UT | 1.5 | HoldLong? | | (5) | 24 | 19 | 43 | 20 | 1.9,94 | 58 | | 23 | May/31 | 14 | 103.56 | 103.46 | 103.02(0.07) | 102.88(0.04) | 102.91(0.23) | 103.62 | 0.1 | | -1 | 34(-0.7) | 50 | [5] | [21] | [19] | 65 | 47 | UT | 1.8 | OpenLong | | (3) | 18 | 24 | 48 | 20 | 1.6,75 | 58 | | 24 | May/31 | 13 | 103.56 | 103.46 | 102.95(0.04) | 102.84(0.03) | 102.67(0.01) | 103.31 | -0.2 | | -1 | 35(0) | 35 | [3] | [3] | [18] | 20 | -7 | UT | 1.6 | OpenLong | | (5) | 1 | 33 | 26 | 20 | 0.9,47 | 58 | | 25 | May/31 | 12 | 103.56 | 103.46 | 102.91(0.01) | 102.81(-0.01) | 102.66(-0.02) | 102.88 | -0.6 | | -1 | 35(-0.7) | 20 | [1] | [-2] | [13] | -37 | -15 | RG | 0.6 | Wait | | (1) | -2 | 37 | 0 | 5 | -0.1,16 | 58 | | | | |
| 26 | May/31 | 11 | 103.56 | 103.46 | 102.9(-0.01) | 102.82(-0.09) | 102.68(-0.01) | 102.41 | -1 | | -1 | 36(0.9) | -5 | [-1] | [-4] | [-5] | -79 | -42 | RG | -0.7 | Wait | | (-1) | -1 | 4 | -34 | -10 | -1.2,1 | 58 | | 27 | May/31 | 10 | 103.56 | 103.46 | 102.91(-0.01) | 102.91(-0.11) | 102.69(-0.15) | 102.36 | -1.1 | | -1 | 35(1.3) | -20 | [-1] | [-16] | [-6] | -59 | -76 | DT | -0.8 | OpenShort | | (-1) | -12 | -5 | -20 | -16 | -1.4,26 | 58 | | 28 | May/31 | 9 | 103.56 | 103.46 | 102.92(-0.01) | 103.02(-0.11) | 102.84(-0.16) | 102.42 | -1 | | -1 | 34(1.5) | -45 | [-1] | [-17] | [-24] | -38 | -79 | DT | -1.1 | OpenShort? | | (-1) | -12 | -63 | -7 | -20 | -1.3,45 | 58 | | 29 | May/30 | 15 | 103.62 | 103.39 | 102.92(0) | 103.13(-0.03) | 103(0.04) | 103.25 | -0.3 | | -3 | 32(1.4) | -15 | [0] | [1] | [7] | 22 | 40 | UR | 0.7 | SmallShort? | | (2) | 3 | 20 | -3 | 14 | 0.9,49 | 48 | | 30 | May/30 | 14 | 103.62 | 103.39 | 102.93(0.06) | 103.13(0) | 102.96(0.01) | 102.99 | -0.5 | | -3 | 31(-6.3) | 30 | [5] | [1] | [10] | 2 | -45 | UT | 0.1 | OpenLong | | (-1) | 1 | 37 | -10 | -6 | 0.2,47 | 48 | | | | |
| 31 | May/30 | 13 | 103.62 | 103.39 | 102.87(0.02) | 103.16(-0.02) | 102.95(-0.18) | 102.51 | -1 | | -3 | 37(-2.8) | -45 | [2] | [-15] | [-22] | -18 | -93 | DR | -1 | OpenShort | | (3) | -14 | -44 | -18 | -20 | -0.8,52 | 48 | | 32 | May/30 | 12 | 103.62 | 103.39 | 102.85(0.05) | 103.18(0.03) | 103.14(-0.05) | 103.09 | -0.5 | | -3 | 40(-1.5) | -20 | [4] | [-3] | [-4] | 30 | -40 | DR | -0.1 | OpenShort | | (4) | -4 | -9 | -2 | -8 | 0.5,67 | 48 | | 33 | May/30 | 11 | 103.62 | 103.39 | 102.8(0.04) | 103.15(0.1) | 103.19(-0.05) | 103.2 | -0.4 | | -3 | 41(0.5) | -15 | [3] | [-0] | [-0] | 32 | -12 | RG | 0 | Wait | | (5) | -4 | 10 | -14 | -17 | 0.8,62 | 48 | | 34 | May/30 | 10 | 103.62 | 103.39 | 102.8(0) | 103.05(0.04) | 103.24(-0.12) | 103.07 | -0.5 | | -3 | 41(0) | -35 | [0] | [-9] | [1] | 36 | 1 | DP | -0.4 | OpenShort | | (2) | -9 | 12 | -15 | -6 | 0.7,68 | 48 | | 35 | May/30 | 9 | 103.62 | 103.39 | 102.76(-0.01) | 103.01(0.04) | 103.36(-0.01) | 102.92 | -0.6 | | -3 | 41(-0.4) | -45 | [-1] | [-0] | [-16] | 36 | 28 | DT | -0.9 | OpenShort? | | (0) | -1 | -36 | -19 | -13 | 0.3,78 | 48 | | | | |
| 36 | May/26 | 15 | 103.73 | 103.5 | 102.77(0.04) | 102.97(0.07) | 103.37(0.15) | 103.39 | -0.2 | | -3 | 41(7.8) | -10 | [3] | [14] | [0] | 75 | 57 | RG | 0 | Wait? | | (1) | 12 | 0 | -5 | 12 | 1.3,92 | 46 | | 37 | May/26 | 14 | 103.73 | 103.5 | 102.73(0.06) | 102.9(0.07) | 103.22(0.1) | 103.39 | -0.2 | | -3 | 33(-0.3) | 5 | [5] | [11] | [-1] | 81 | 26 | CR | 0.4 | OpenShort | | (3) | 8 | -10 | 7 | 14 | 1.4,96 | 46 | | 38 | May/26 | 13 | 103.73 | 103.5 | 102.67(0.08) | 102.83(0.09) | 103.12(0.25) | 103.52 | -0.2 | | -3 | 34(2.1) | 25 | [6] | [24] | [6] | 92 | 62 | UT | 0.9 | OpenLong | | (6) | 20 | -2 | 25 | 20 | 1.8,97 | 46 | | 39 | May/26 | 12 | 103.73 | 103.5 | 102.59(0.07) | 102.74(0.04) | 102.86(0.19) | 103.54 | -0.1 | | -3 | 32(3.7) | 35 | [6] | [17] | [21] | 89 | 67 | UT | 1.6 | OpenLong | | (6) | 15 | 39 | 22 | 20 | 2.2,84 | 46 | | 40 | May/26 | 11 | 103.73 | 103.5 | 102.52(0.04) | 102.7(0.13) | 102.66(0.1) | 103.04 | -0.5 | | -3 | 28(1.3) | 25 | [3] | [13] | [14] | 60 | 36 | UT | 1 | OpenLong | | (4) | 8 | 31 | 25 | -4 | 1.4,75 | 46 | | | | |
| 41 | May/26 | 10 | 103.73 | 103.5 | 102.48(-0.03) | 102.57(0.05) | 102.56(-0.04) | 102.64 | -0.8 | | -3 | 27(-1.3) | -40 | [-2] | [-3] | [-4] | 16 | 40 | DT | 0.2 | OpenShort | | (1) | -3 | -13 | 3 | -5 | 0.4,56 | 46 | | 42 | May/26 | 9 | 103.73 | 103.5 | 102.51(-0.02) | 102.52(0.06) | 102.6(0.06) | 102.8 | -0.7 | | -3 | 28(-2.5) | -5 | [-2] | [6] | [15] | 24 | 65 | UR | 0.5 | SmallShort? | | (-1) | 5 | 41 | 7 | 6 | 0.8,54 | 46 | | 43 | May/25 | 15 | 103.88 | 103.6 | 102.53(-0.08) | 102.46(-0.02) | 102.54(-0.09) | 102.27 | -1.1 | | -4 | 30(-4.1) | -50 | [-6] | [-10] | [-10] | -16 | 27 | DT | -0.7 | OpenShort? | | (-4) | -7 | -24 | -6 | -13 | -0.6,49 | 43 | | 44 | May/25 | 14 | 103.88 | 103.6 | 102.61(-0.11) | 102.48(-0.03) | 102.63(-0.1) | 102.58 | -0.9 | | -4 | 34(-15.1) | -50 | [-9] | [-12] | [1] | 7 | 84 | DP | -0.1 | OpenShort | | (-6) | -8 | -2 | 2 | 19 | -0.1,59 | 43 | | 45 | May/25 | 13 | 103.88 | 103.6 | 102.72(-0.12) | 102.51(-0.06) | 102.73(0.15) | 102.6 | -0.9 | | -4 | 50(-11.6) | -50 | [-9] | [6] | [0] | 4 | 146 | RG | -0.2 | Wait | | (-10) | 12 | -7 | 7 | 16 | -0.2,59 | 43 | | | | |
| 46 | May/25 | 12 | 103.88 | 103.6 | 102.84(-0.12) | 102.51(0) | 102.58(0.11) | 102.69 | -0.8 | | -4 | 61(-7.9) | -50 | [-9] | [6] | [5] | 3 | 136 | UR | 0.1 | SmallShort | | (-10) | 9 | 10 | 9 | 6 | -0.2,58 | 43 | | 47 | May/25 | 11 | 103.88 | 103.6 | 102.96(-0.12) | 102.57(0.07) | 102.47(0.11) | 102.57 | -0.9 | | -4 | 69(-7.1) | -50 | [-9] | [8] | [1] | 0 | 106 | UR | 0.1 | SmallShort | | (-10) | 9 | -8 | 26 | -11 | -0.4,60 | 43 | | 48 | May/25 | 10 | 103.88 | 103.6 | 103.08(-0.14) | 102.5(0.06) | 102.36(0.03) | 102.67 | -0.9 | | -4 | 76(-8.7) | -50 | [-11] | [1] | [-13] | -16 | 106 | RG | 0.3 | Wait | | (-10) | 2 | -37 | -5 | 1 | -0.4,44 | 43 | | 49 | May/25 | 9 | 103.88 | 103.6 | 103.22(-0.11) | 102.44(0.1) | 102.33(0.04) | 103.14 | -0.5 | | -4 | 85(-6) | -15 | [-9] | [4] | [35] | -24 | 110 | UR | 0.7 | SmallShort? | | (-10) | 3 | 102 | -8 | 20 | -0.1,29 | 43 | | 50 | May/24 | 15 | 104.05 | 103.65 | 103.33(-0.15) | 102.34(-0.06) | 102.29(-0.26) | 101.83 | -1.6 | | -5 | 91(-2.9) | -50 | [-12] | [-27] | [-12] | -78 | -66 | DT | -0.4 | HoldShort? | | (-14) | -21 | -16 | -26 | -20 | -1.2,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|