|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $101.4400 One month high (close): $106.7450
ROST Daily Change: 1.18% Daily StdDev 1.27% ROST EMA_5_Trend: -0.28% 10Minute StdDev: $0.5211
Latest Price : $103.47(1.18%) | Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.6) Tue. May 23, 2023($1.4) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 103.73 | 103.5 | 102.77(0.04) | 102.97(0.07) | 103.37(0.15) | 103.39 | -0.2 | | -3 | 35(1.5) | 5 | [3] | [14] | [0] | 75 | 58 | RG | 0 | Wait? | | (1) | 12 | 0 | -5 | 12 | 1.3,92 | 46 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.97(weak_hourly_sma_10 -0.41%) 102.77(weak_hourly_sma_20 -0.6%)
Resistance Levels: 103.5(daily_ema_10 0.11%) 103.73(daily_ema_20 0.33%)
|
| | | 2 | May/26 | 14 | 103.73 | 103.5 | 102.73(0.06) | 102.9(0.07) | 103.22(0.1) | 103.39 | -0.2 | | -3 | 33(-0.3) | 5 | [5] | [11] | [-1] | 81 | 27 | CR | 0.4 | OpenShort | | (3) | 8 | -11 | 7 | 14 | 1.4,96 | 46 | | 3 | May/26 | 13 | 103.73 | 103.5 | 102.67(0.08) | 102.83(0.09) | 103.12(0.25) | 103.52 | -0.2 | | -3 | 34(2.1) | 25 | [6] | [24] | [6] | 92 | 63 | UT | 0.9 | OpenLong | | (7) | 20 | -2 | 25 | 20 | 1.8,97 | 46 | | 4 | May/26 | 12 | 103.73 | 103.5 | 102.59(0.07) | 102.74(0.04) | 102.86(0.19) | 103.54 | -0.1 | | -3 | 32(3.7) | 35 | [6] | [17] | [21] | 89 | 68 | UT | 1.6 | OpenLong | | (7) | 15 | 40 | 22 | 20 | 2.2,84 | 46 | | 5 | May/26 | 11 | 103.73 | 103.5 | 102.52(0.04) | 102.7(0.13) | 102.66(0.1) | 103.04 | -0.5 | | -3 | 28(1.3) | 25 | [3] | [13] | [14] | 60 | 37 | UT | 1 | OpenLong | | (4) | 8 | 32 | 25 | -4 | 1.4,75 | 46 | | | | |
| 6 | May/26 | 10 | 103.73 | 103.5 | 102.48(-0.03) | 102.57(0.05) | 102.56(-0.04) | 102.64 | -0.8 | | -3 | 27(-1.3) | -40 | [-2] | [-3] | [-4] | 16 | 40 | DT | 0.2 | OpenShort | | (1) | -3 | -13 | 3 | -5 | 0.4,56 | 46 | | 7 | May/26 | 9 | 103.73 | 103.5 | 102.51(-0.02) | 102.52(0.06) | 102.6(0.06) | 102.8 | -0.7 | | -3 | 28(-2.5) | -5 | [-2] | [6] | [16] | 24 | 64 | UR | 0.5 | SmallShort? | | (-1) | 5 | 42 | 7 | 6 | 0.8,54 | 46 | | 8 | May/25 | 15 | 103.88 | 103.6 | 102.53(-0.08) | 102.46(-0.02) | 102.54(-0.09) | 102.27 | -1.1 | | -4 | 30(-4.1) | -50 | [-6] | [-10] | [-10] | -16 | 25 | DT | -0.7 | OpenShort? | | (-4) | -7 | -24 | -6 | -13 | -0.6,49 | 43 | | 9 | May/25 | 14 | 103.88 | 103.6 | 102.61(-0.11) | 102.48(-0.03) | 102.63(-0.1) | 102.58 | -0.9 | | -4 | 34(-15.1) | -50 | [-9] | [-12] | [1] | 7 | 82 | DP | -0.1 | OpenShort | | (-6) | -8 | -2 | 2 | 19 | -0.1,59 | 43 | | 10 | May/25 | 13 | 103.88 | 103.6 | 102.72(-0.12) | 102.51(-0.06) | 102.73(0.15) | 102.6 | -0.9 | | -4 | 50(-11.6) | -50 | [-9] | [6] | [0] | 4 | 143 | RG | -0.2 | Wait | | (-10) | 12 | -7 | 7 | 16 | -0.2,59 | 43 | | | | |
| 11 | May/25 | 12 | 103.88 | 103.6 | 102.84(-0.12) | 102.51(0) | 102.58(0.11) | 102.69 | -0.8 | | -4 | 61(-7.9) | -50 | [-9] | [6] | [5] | 3 | 133 | UR | 0.1 | SmallShort | | (-10) | 9 | 10 | 9 | 6 | -0.2,58 | 43 | | 12 | May/25 | 11 | 103.88 | 103.6 | 102.96(-0.12) | 102.57(0.07) | 102.47(0.11) | 102.57 | -0.9 | | -4 | 69(-7.1) | -50 | [-9] | [8] | [1] | 0 | 103 | UR | 0.1 | SmallShort | | (-11) | 9 | -8 | 26 | -11 | -0.4,60 | 43 | | 13 | May/25 | 10 | 103.88 | 103.6 | 103.08(-0.14) | 102.5(0.06) | 102.36(0.03) | 102.67 | -0.9 | | -4 | 76(-8.7) | -50 | [-11] | [1] | [-9] | -16 | 103 | RG | 0.3 | Wait | | (-10) | 2 | -37 | 19 | 1 | -0.4,44 | 43 | | 14 | May/25 | 9 | 103.88 | 103.6 | 103.22(-0.11) | 102.44(0.1) | 102.33(0.04) | 103.14 | -0.5 | | -4 | 85(-6) | -15 | [-9] | [4] | [39] | -24 | 107 | UR | 0.7 | SmallShort? | | (-11) | 3 | 105 | 13 | 20 | -0.1,29 | 43 | | 15 | May/24 | 15 | 104.05 | 103.65 | 103.33(-0.15) | 102.34(-0.06) | 102.29(-0.26) | 101.83 | -1.6 | | -5 | 91(-2.9) | -50 | [-12] | [-27] | [-9] | -78 | -68 | DT | -0.4 | HoldShort? | | (-14) | -21 | -16 | -9 | -20 | -1.2,2 | 47 | | | | |
| 16 | May/24 | 14 | 104.05 | 103.65 | 103.49(-0.11) | 102.4(-0.09) | 102.56(-0.11) | 102.03 | -1.5 | | -5 | 94(2.3) | -50 | [-9] | [-15] | [-6] | -72 | -60 | DT | -0.4 | OpenShort | | (-12) | -9 | -13 | -10 | -4 | -1.1,6 | 47 | | 17 | May/24 | 13 | 104.05 | 103.65 | 103.6(-0.1) | 102.49(-0.12) | 102.67(0.02) | 102.19 | -1.4 | | -5 | 91(3.1) | -50 | [-8] | [-6] | [-7] | -64 | -38 | DT | -0.4 | OpenShort | | (-9) | 2 | -20 | -5 | 5 | -1.1,14 | 47 | | 18 | May/24 | 12 | 104.05 | 103.65 | 103.7(-0.08) | 102.61(-0.13) | 102.65(0.08) | 102.45 | -1.2 | | -5 | 88(2.5) | -50 | [-6] | [-1] | [-11] | -52 | -23 | DT | -0.2 | OpenShort | | (-7) | 6 | -39 | 7 | 15 | -1,23 | 47 | | 19 | May/24 | 11 | 104.05 | 103.65 | 103.78(-0.04) | 102.74(-0.18) | 102.57(0.17) | 102.94 | -0.8 | | -5 | 86(1.1) | -10 | [-3] | [5] | [1] | -42 | 0 | UR | 0.3 | SmallShort | | (-5) | 13 | -18 | 17 | 20 | -0.7,26 | 47 | | 20 | May/24 | 10 | 104.05 | 103.65 | 103.82(-0.02) | 102.93(-0.17) | 102.4(0.18) | 103.17 | -0.6 | | -5 | 85(0.3) | 20 | [-2] | [6] | [22] | -49 | 4 | UR | 0.7 | SmallShort | | (-2) | 14 | 44 | 16 | 20 | -0.6,16 | 47 | | | | |
| 21 | May/24 | 9 | 104.05 | 103.65 | 103.84(-0.11) | 103.11(-0.23) | 102.22(-0.09) | 102.62 | -1.1 | | -5 | 84(1.9) | -30 | [-9] | [-19] | [19] | -73 | -35 | DP | 0.3 | OpenShort? | | (-5) | -7 | 46 | 11 | 15 | -1.1,5 | 47 | | 22 | May/23 | 15 | 104.23 | 103.74 | 103.95(-0.08) | 103.35(-0.29) | 102.31(-0.24) | 102.04 | -1.8 | | -5 | 83(-2.6) | -50 | [-6] | [-33] | [-2] | -93 | -160 | DT | -0.2 | HoldShort? | | (-11) | -19 | -1 | 5 | -20 | -1.7,0 | 44 | | 23 | May/23 | 14 | 104.23 | 103.74 | 104.03(-0.12) | 103.65(-0.35) | 102.56(-0.34) | 102.05 | -1.8 | | -5 | 85(8.7) | -50 | [-9] | [-45] | [-5] | -98 | -157 | DT | -0.5 | OpenShort | | (-7) | -27 | -6 | -2 | -20 | -1.9,0 | 44 | | 24 | May/23 | 13 | 104.23 | 103.74 | 104.15(-0.08) | 104.01(-0.31) | 102.91(-0.53) | 102.12 | -1.7 | | -5 | 76(9.3) | -50 | [-6] | [-57] | [-13] | -105 | -240 | DT | -0.8 | HoldShort | | (-10) | -42 | -19 | -14 | -20 | -2.2,0 | 44 | | 25 | May/23 | 12 | 104.23 | 103.74 | 104.23(-0.06) | 104.33(-0.24) | 103.46(-0.52) | 102.36 | -1.5 | | -5 | 67(8.5) | -50 | [-5] | [-53] | [-27] | -108 | -248 | DT | -1.3 | HoldShort | | (-6) | -41 | -48 | -26 | -20 | -2.3,0 | 44 | | | | |
| 26 | May/23 | 11 | 104.23 | 103.74 | 104.29(-0.05) | 104.58(-0.13) | 104(-0.37) | 102.97 | -1 | | -5 | 59(5.1) | -50 | [-4] | [-37] | [-23] | -93 | -172 | DT | -1.4 | OpenShort | | (-2) | -29 | -28 | -44 | -20 | -1.8,2 | 44 | | 27 | May/23 | 10 | 104.23 | 103.74 | 104.34(-0.06) | 104.72(-0.07) | 104.39(-0.33) | 103.33 | -0.7 | | -5 | 54(3.3) | -50 | [-5] | [-32] | [-23] | -64 | -122 | DT | -1.6 | OpenShort | | (-2) | -26 | -32 | -38 | -20 | -1.5,24 | 44 | | 28 | May/23 | 9 | 104.23 | 103.74 | 104.4(-0.03) | 104.79(-0.03) | 104.74(-0.35) | 103.73 | -0.4 | | -5 | 50(1.6) | -50 | [-2] | [-31] | [-40] | -31 | -115 | DT | -1.6 | OpenShort? | | (-3) | -28 | -91 | -29 | -20 | -1.1,47 | 44 | | 29 | May/22 | 15 | 104.35 | 103.98 | 104.43(0.1) | 104.82(0.11) | 105.11(-0.08) | 104.9 | 0.5 | | -3 | 49(-8.7) | 0 | [8] | [-0] | [-8] | 39 | -67 | DR | -0.4 | OpenShort? | | (2) | -6 | -12 | -12 | -20 | 0.8,69 | 48 | | 30 | May/22 | 14 | 104.35 | 103.98 | 104.33(0.07) | 104.71(0.13) | 105.19(0.04) | 105.06 | 0.6 | | -3 | 57(1) | -5 | [6] | [10] | [0] | 50 | 11 | RG | -0.2 | Wait | | (10) | 3 | 9 | -18 | 2 | 1.1,72 | 48 | | | | |
| 31 | May/22 | 13 | 104.35 | 103.98 | 104.26(0.08) | 104.57(0.02) | 105.15(0.1) | 104.94 | 0.5 | | -3 | 56(-1.1) | -5 | [7] | [10] | [-4] | 56 | 15 | CR | -0.3 | HoldShort | | (6) | 8 | -10 | -13 | 18 | 1,81 | 48 | | 32 | May/22 | 12 | 104.35 | 103.98 | 104.18(0.11) | 104.55(0.13) | 105.04(0.19) | 105.07 | 0.6 | | -3 | 57(-1.8) | 10 | [9] | [23] | [-12] | 75 | 27 | CR | 0 | HoldShort | | (7) | 15 | -37 | -1 | 3 | 1.3,92 | 48 | | 33 | May/22 | 11 | 104.35 | 103.98 | 104.07(0.13) | 104.41(0.1) | 104.84(0.28) | 105.56 | 1 | | -3 | 59(2.4) | 50 | [11] | [29] | [14] | 103 | 80 | UT | 1 | HoldLong | | (11) | 23 | 19 | 22 | 20 | 2.1,100 | 48 | | 34 | May/22 | 10 | 104.35 | 103.98 | 103.93(0.06) | 104.31(0.16) | 104.55(0.31) | 105.32 | 0.8 | | -3 | 57(6.6) | 35 | [5] | [32] | [18] | 96 | 148 | UT | 1.1 | OpenLong | | (11) | 25 | 31 | 27 | 20 | 2.1,93 | 48 | | 35 | May/22 | 9 | 104.35 | 103.98 | 103.87(-0.02) | 104.14(0.14) | 104.23(0.26) | 104.92 | 0.5 | | -3 | 50(-3.6) | 0 | [-2] | [26] | [21] | 77 | 185 | UR | 1.2 | SmallShort? | | (4) | 21 | 47 | 21 | 20 | 1.8,82 | 48 | | | | |
| 36 | May/19 | 15 | 104.43 | 103.97 | 103.89(-0.01) | 103.99(0.02) | 103.96(-0.11) | 104.32 | -0.1 | | -3 | 54(1.9) | -25 | [-1] | [-8] | [10] | 38 | 23 | DP | 0.6 | OpenShort? | | (-5) | -9 | 20 | 11 | 14 | 0.7,70 | 46 | | 37 | May/19 | 14 | 104.43 | 103.97 | 103.9(0.06) | 103.97(-0.03) | 104.07(0.1) | 104.06 | -0.3 | | -3 | 52(-2.1) | 20 | [5] | [8] | [2] | 16 | -14 | UT | -0 | OpenLong | | (-2) | 8 | 0 | 4 | 13 | 0.2,61 | 46 | | 38 | May/19 | 13 | 104.43 | 103.97 | 103.84(0.04) | 104(-0.04) | 103.97(-0.09) | 104.06 | -0.3 | | -3 | 54(-1.3) | 10 | [3] | [-8] | [8] | 14 | -41 | RG | 0.1 | Wait | | (5) | -7 | 27 | -12 | 13 | 0.3,56 | 46 | | 39 | May/19 | 12 | 104.43 | 103.97 | 103.8(0.04) | 104.04(0.09) | 103.97(0) | 103.72 | -0.6 | | -3 | 55(-2.1) | 0 | [3] | [5] | [-4] | 6 | -49 | CR | -0.5 | HoldShort | | (2) | 0 | -4 | 4 | -20 | -0.1,58 | 46 | | 40 | May/19 | 11 | 104.43 | 103.97 | 103.76(0.05) | 104.04(0) | 104.06(0.01) | 103.77 | -0.5 | | -3 | 57(-3.1) | -35 | [4] | [2] | [-27] | 3 | -47 | CR | -0.4 | HoldShort | | (3) | 1 | -73 | -7 | -15 | 0,53 | 46 | | | | |
| 41 | May/19 | 10 | 104.43 | 103.97 | 103.71(0.1) | 103.95(0.16) | 104.05(0.23) | 104.71 | 0.2 | | -3 | 61(2) | 50 | [8] | [27] | [33] | 49 | 59 | UT | 0.9 | OpenLong | | (8) | 18 | 84 | 19 | 20 | 1.3,66 | 46 | | 42 | May/19 | 9 | 104.43 | 103.97 | 103.61(0.03) | 103.78(0.07) | 103.81(-0.18) | 103.64 | -0.6 | | -3 | 59(0.2) | -50 | [2] | [-11] | [-24] | -6 | -74 | DR | -0.2 | OpenShort? | | (3) | -14 | -65 | -3 | -20 | 0,44 | 46 | | 43 | May/18 | 15 | 104.49 | 103.91 | 103.58(0.07) | 103.71(0.15) | 104(-0.01) | 104.48 | -0 | | -2 | 58(2) | 40 | [6] | [8] | [24] | 24 | 19 | UT | 0.7 | OpenLong? | | (7) | -1 | 67 | 2 | 16 | 1.2,44 | 44 | | 44 | May/18 | 14 | 104.49 | 103.91 | 103.51(-0.04) | 103.55(-0.05) | 104.01(0.15) | 103.62 | -0.7 | | -2 | 56(-2.3) | -25 | [-3] | [11] | [-2] | -8 | 85 | RG | -0.5 | Wait | | (3) | 12 | -4 | -10 | 12 | 0.2,37 | 44 | | 45 | May/18 | 13 | 104.49 | 103.91 | 103.55(-0.04) | 103.6(-0.17) | 103.85(-0.02) | 103.67 | -0.6 | | -2 | 59(-2.1) | -45 | [-3] | [-8] | [-4] | 3 | 43 | DT | -0.2 | OpenShort | | (-3) | -2 | -20 | -2 | 20 | 0.2,48 | 44 | | | | |
| 46 | May/18 | 12 | 104.49 | 103.91 | 103.59(-0.02) | 103.78(-0.05) | 103.87(0.13) | 103.93 | -0.4 | | -2 | 61(-0.9) | -45 | [-2] | [9] | [-9] | 17 | 82 | RG | 0.1 | Wait | | (-2) | 10 | -44 | 25 | 20 | 0.4,57 | 44 | | 47 | May/18 | 11 | 104.49 | 103.91 | 103.61(0.01) | 103.83(0.15) | 103.74(0.32) | 104.49 | 0 | | -2 | 62(0.8) | 5 | [1] | [33] | [7] | 21 | 148 | RG | 0.9 | SmallShort | | (1) | 25 | 9 | 16 | 15 | 1.1,43 | 44 | | 48 | May/18 | 10 | 104.49 | 103.91 | 103.6(-0.01) | 103.67(0.1) | 103.41(0.27) | 104.37 | -0.1 | | -2 | 61(0.5) | 10 | [-1] | [27] | [44] | 8 | 145 | UR | 1.2 | SmallShort | | (0) | 21 | 125 | 3 | 20 | 1,33 | 44 | | 49 | May/18 | 9 | 104.49 | 103.91 | 103.61(-0.07) | 103.67(0) | 103.13(-0.21) | 102.79 | -1.3 | | -2 | 60(-0.3) | -50 | [-6] | [-16] | [-32] | -58 | -63 | DT | -0.4 | OpenShort? | | (-7) | -17 | -73 | -19 | -20 | -1.1,20 | 44 | | 50 | May/17 | 15 | 104.5 | 103.64 | 103.68(-0.03) | 103.57(0.1) | 103.35(-0.33) | 103.72 | -0.6 | | -5 | 61(-1.2) | -40 | [-2] | [-23] | [8] | -27 | -50 | DP | 0.5 | OpenShort? | | (-3) | -26 | 31 | -9 | -7 | 0.1,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|