ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $102.8800 One month high (close): $108.6500

ROST Daily Change: -0.76% Daily StdDev 1.18% ROST EMA_5_Trend: -0.13% 10Minute StdDev: $1.0392

Latest Price : $104.13(-0.76%)

Fri. May 5, 2023($0.8) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.32%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	15	105.14	105.46	104.9(-0.1)	104.72(0.13)	104.85(-0.06)	104.74	-0.4	-2	89(-6.1)	-50	[-9]	[-3]	[-13]	20	69	DT	-0.1	OpenShort?	(-7)	-5	-36	8	-20	-0.2,75	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.9(hourly_sma_20 0.15%) 105.14(daily_ema_20 0.38%) 105.46(daily_ema_10 0.69%)

2	May/3	14	105.14	105.46	105(-0.07)	104.58(0.21)	104.85(0)	105.2	0.1	-2	95(-5.2)	-35	[-6]	[7]	[8]	20	93	UR	0.3	SmallShort	(-7)	0	20	9	-5	0.2,65	51
3	May/3	13	105.14	105.46	105.07(-0.06)	104.36(0.12)	104.91(0.07)	104.95	-0.2	-2	100(-2.3)	-20	[-5]	[9]	[6]	4	71	UR	0	SmallShort	(-7)	6	13	0	16	-0.1,56	51
4	May/3	12	105.14	105.46	105.13(-0.05)	104.24(0.06)	104.84(0.15)	104.78	-0.3	-2	102(-0.9)	5	[-4]	[13]	[8]	-4	61	UR	-0.1	SmallShort	(-7)	13	17	1	20	-0.3,54	51
5	May/3	11	105.14	105.46	105.18(-0.07)	104.18(-0.12)	104.68(0.07)	104.56	-0.5	-2	103(0)	-40	[-6]	[-2]	[-8]	-8	31	DT	-0.1	OpenShort	(-6)	6	-40	8	20	-0.5,55	51

6	May/3	10	105.14	105.46	105.25(-0.03)	104.31(-0.03)	104.61(0.37)	105.08	-0.1	-2	103(-0.4)	15	[-3]	[29]	[6]	3	108	UR	0.4	SmallShort	(-3)	31	-7	19	20	-0.1,55	51
7	May/3	9	105.14	105.46	105.28(-0.05)	104.34(-0.1)	104.22(0.41)	105.17	0	-2	104(-1.5)	20	[-4]	[29]	[25]	-7	149	UR	0.8	SmallShort?	(-2)	35	46	20	20	-0.1,46	51
8	May/2	15	105.35	105.5	105.33(-0.07)	104.44(-0.18)	103.79(0.15)	104.57	-0.6	-1	105(16.8)	25	[-6]	[4]	[20]	-33	42	UR	0.7	SmallShort?	(-7)	13	37	22	20	-0.7,35	61
9	May/2	14	105.35	105.5	105.4(-0.07)	104.63(-0.2)	103.63(-0.03)	104.1	-1	-1	88(2.9)	-15	[-6]	[-12]	[4]	-54	-55	DP	0.4	OpenShort	(-7)	-3	1	23	2	-1.1,24	61
10	May/2	13	105.35	105.5	105.47(-0.07)	104.84(-0.23)	103.66(-0.32)	104.09	-1	-1	86(3.2)	-5	[-6]	[-38]	[23]	-66	-141	RG	0.4	Wait	(-6)	-27	61	17	-3	-1.2,14	61

11	May/2	12	105.35	105.5	105.54(-0.09)	105.08(-0.32)	103.99(-0.45)	103.32	-1.6	-1	82(10.5)	-50	[-8]	[-53]	[6]	-100	-233	BT	-0.6	OpenLong	(-9)	-38	28	4	-20	-2.1,3	61
12	May/2	11	105.35	105.5	105.64(-0.1)	105.42(-0.34)	104.46(-0.6)	102.96	-1.8	-1	72(17.1)	-50	[-9]	[-67]	[-33]	-123	-302	DT	-1.6	HoldShort	(-9)	-51	-59	-33	-20	-2.9,0	61
13	May/2	10	105.35	105.5	105.75(-0.06)	105.78(-0.26)	105.09(-0.59)	103.72	-1.3	-1	55(10.9)	-50	[-5]	[-62]	[-28]	-117	-281	DT	-1.9	HoldShort	(-6)	-50	-45	-37	-20	-2.9,6	61
14	May/2	9	105.35	105.5	105.81(-0.01)	106.06(-0.11)	105.71(-0.28)	104.29	-0.8	-1	44(0.9)	-35	[-1]	[-28]	[-53]	-111	-203	DT	-2.5	CloseShort?	(-2)	-24	-112	-50	-20	-2.7,7	61
15	May/1	15	105.52	105.4	105.82(0.03)	106.18(-0.02)	106.01(-0.15)	105.75	0.2	0	43(4.4)	-5	[3]	[-12]	[-3]	-25	-80	DR	-0.5	OpenShort?	(4)	-13	14	-32	-20	-0.1,28	52

16	May/1	14	105.52	105.4	105.79(0.04)	106.2(-0.02)	106.17(-0.2)	105.57	0	0	39(-3.3)	-30	[3]	[-16]	[-20]	-7	-111	DR	-1.1	OpenShort	(2)	-16	-40	-21	-20	-0.4,53	52
17	May/1	13	105.52	105.4	105.75(0.08)	106.2(0)	106.38(-0.09)	106.09	0.4	0	42(-2.9)	-5	[7]	[-5]	[-14]	38	-75	DR	-0.5	OpenShort	(6)	-7	-32	-16	-6	0.6,73	52
18	May/1	12	105.52	105.4	105.67(0.06)	106.22(0.06)	106.48(0.08)	106.51	0.7	0	45(1.7)	25	[5]	[11]	[9]	71	39	UT	0	OpenLong	(7)	7	30	-8	6	1.3,88	52
19	May/1	11	105.52	105.4	105.61(0.05)	106.16(0.06)	106.4(0.04)	106.12	0.4	0	43(0)	-5	[4]	[8]	[-13]	57	9	CR	-0.4	HoldShort	(3)	3	-31	-12	-10	0.8,87	52
20	May/1	10	105.52	105.4	105.56(0.09)	106.1(0.08)	106.36(0.09)	106.52	0.7	0	43(-0.8)	20	[7]	[13]	[-1]	86	21	CR	0.3	OpenShort	(7)	7	-7	4	4	1.5,98	52

21	May/1	9	105.52	105.4	105.46(0.12)	106.01(0.15)	106.26(0.2)	106.62	0.7	0	44(0.3)	50	[10]	[26]	[4]	95	40	UT	0.6	HoldLong?	(9)	16	2	12	14	1.8,100	52
22	Apr/28	15	105.53	105.25	105.33(0.16)	105.85(0.13)	106.05(0.08)	106.6	0.7	2	44(-5.4)	50	[13]	[17]	[14]	94	-21	UT	0.9	HoldLong?	(10)	7	33	8	19	2,94	49
23	Apr/28	14	105.53	105.25	105.16(0.1)	105.71(0.14)	105.96(0.05)	106.16	0.4	2	49(0.3)	50	[8]	[14]	[7]	75	10	UT	0.3	HoldLong	(11)	4	21	2	-2	1.4,90	49
24	Apr/28	13	105.53	105.25	105.06(0.09)	105.56(0.1)	105.91(0.07)	105.88	0.2	2	49(-0.2)	30	[7]	[14]	[-3]	59	6	CR	-0	HoldShort	(7)	6	-3	-13	1	1.1,81	49
25	Apr/28	12	105.53	105.25	104.97(0.09)	105.45(0.07)	105.84(0.07)	105.92	0.3	2	49(0.8)	45	[7]	[12]	[6]	69	16	UT	0.1	OpenLong	(8)	6	18	-9	16	1.3,86	49

26	Apr/28	11	105.53	105.25	104.88(0.05)	105.38(0.09)	105.77(0.09)	105.69	0.1	2	48(1.2)	0	[4]	[14]	[-12]	68	52	CR	-0.1	HoldShort	(7)	7	-34	-4	-1	1.1,90	49
27	Apr/28	10	105.53	105.25	104.83(0.05)	105.29(0.16)	105.67(0.21)	106.14	0.4	2	47(4.5)	45	[4]	[27]	[9]	98	124	UT	0.7	OpenLong	(7)	17	18	6	20	1.9,100	49
28	Apr/28	9	105.53	105.25	104.78(0.01)	105.12(0.05)	105.45(0.22)	105.91	0.3	2	42(1.1)	35	[1]	[22]	[15]	95	157	UT	0.7	OpenLong?	(2)	18	27	16	20	1.8,100	49
29	Apr/27	15	105.36	105.01	104.78(0)	105.07(0.05)	105.22(0.16)	105.56	0.1	1	41(1.7)	0	[0]	[16]	[5]	81	121	UR	0.6	SmallShort?	(0)	13	2	15	20	1.3,98	46
30	Apr/27	14	105.36	105.01	104.77(-0.04)	105.02(0.11)	105.05(0.06)	105.54	0.1	1	40(-5.4)	5	[-3]	[10]	[15]	79	127	UR	0.8	SmallShort	(0)	5	30	22	10	1.3,96	46

31	Apr/27	13	105.36	105.01	104.81(-0.08)	104.9(0.1)	104.99(0.08)	105.15	-0.1	1	45(-6.1)	-35	[-7]	[10]	[1]	47	132	UR	0.2	SmallShort	(-6)	7	-2	12	-5	0.5,84	46
32	Apr/27	12	105.36	105.01	104.89(-0.07)	104.8(0.19)	104.91(0.12)	105.18	-0.1	1	51(-6.4)	-5	[-6]	[17]	[14]	35	132	UR	0.3	SmallShort	(-6)	10	42	8	-13	0.4,75	46
33	Apr/27	11	105.36	105.01	104.96(-0.1)	104.6(0.04)	104.78(-0.14)	104.64	-0.5	1	57(-4.8)	-40	[-8]	[-11]	[-2]	13	36	DT	-0.2	OpenShort	(-8)	-12	-9	7	-6	-0.4,73	46
34	Apr/27	10	105.36	105.01	105.07(-0.07)	104.56(0.07)	104.93(-0.04)	104.75	-0.4	1	62(-1.6)	-40	[-6]	[-1]	[-12]	11	31	DT	-0.2	OpenShort	(-8)	-3	-39	9	-4	-0.3,68	46
35	Apr/27	9	105.36	105.01	105.14(-0.03)	104.49(0.11)	104.97(0.14)	105.26	-0.1	1	64(-1)	35	[-3]	[17]	[18]	11	76	UR	0.3	SmallShort?	(-3)	12	43	4	20	0.1,58	46

36	Apr/26	15	105.22	104.88	105.17(-0.09)	104.49(0)	104.82(0.11)	104.71	-0.3	0	65(2.5)	-15	[-7]	[8]	[5]	-9	79	UR	-0.1	SmallShort?	(-6)	9	10	4	17	-0.5,54	43
37	Apr/26	14	105.22	104.88	105.27(-0.09)	104.37(-0.08)	104.7(0.25)	104.58	-0.4	0	62(-0.7)	-35	[-7]	[17]	[-14]	-17	85	RG	-0.1	Wait	(-7)	21	-56	12	20	-0.7,51	43
38	Apr/26	13	105.22	104.88	105.36(-0.06)	104.45(-0.02)	104.44(0.25)	105.31	0.1	0	63(-2.4)	15	[-5]	[20]	[16]	0	125	UR	0.8	SmallShort	(-5)	21	21	25	20	-0,50	43
39	Apr/26	12	105.22	104.88	105.42(-0.08)	104.47(-0.05)	104.18(0.18)	105.04	-0.1	0	65(-1.8)	25	[-7]	[12]	[23]	-21	87	UR	0.8	SmallShort	(-7)	15	44	29	20	-0.3,37	43
40	Apr/26	11	105.22	104.88	105.5(-0.08)	104.52(-0.19)	103.99(0.07)	104.48	-0.4	0	67(1.3)	10	[-7]	[-3]	[16]	-53	-0	RG	0.4	Wait	(-8)	6	31	15	20	-0.9,20	43

41	Apr/26	10	105.22	104.88	105.58(-0.09)	104.72(-0.22)	103.92(-0.07)	104.08	-0.7	0	66(1.3)	15	[-7]	[-16]	[25]	-76	-66	RG	0.1	Wait	(-7)	-6	67	11	8	-1.4,9	43
42	Apr/26	9	105.22	104.88	105.68(-0.16)	104.95(-0.35)	103.99(-0.45)	103.22	-1.2	0	65(11.1)	-50	[-13]	[-54]	[-27]	-107	-182	DT	-0.7	HoldShort?	(-12)	-37	-72	4	-20	-2.3,1	43
43	Apr/25	15	105.15	104.71	105.85(-0.12)	105.32(-0.25)	104.46(-0.29)	104.14	-0.6	-1	54(6)	-50	[-10]	[-37]	[1]	-97	-112	DP	-0.4	OpenShort?	(-9)	-24	7	8	-20	-1.9,1	33
44	Apr/25	14	105.15	104.71	105.98(-0.08)	105.58(-0.2)	104.76(-0.27)	104.06	-0.6	-1	48(6.7)	-50	[-7]	[-32]	[-7]	-108	-168	DT	-0.8	HoldShort	(-11)	-22	-6	-2	-20	-2.3,0	33
45	Apr/25	13	105.15	104.71	106.06(-0.09)	105.79(-0.18)	105.04(-0.46)	104.13	-0.6	-1	41(9.8)	-50	[-7]	[-48]	[-21]	-118	-206	DT	-1.3	HoldShort	(-7)	-38	-37	-17	-20	-2.7,0	33

46	Apr/25	12	105.15	104.71	106.16(-0.06)	105.98(-0.19)	105.53(-0.37)	104.6	-0.3	-1	31(7)	-50	[-5]	[-40]	[-27]	-122	-183	DT	-1.7	HoldShort	(-6)	-31	-59	-23	-20	-2.9,1	33
47	Apr/25	11	105.15	104.71	106.22(-0.02)	106.18(-0.08)	105.92(-0.24)	105.36	0.1	-1	24(1.6)	-50	[-2]	[-24]	[-17]	-102	-121	DT	-1.3	HoldShort	(-2)	-20	-20	-48	-20	-2.1,1	33
48	Apr/25	10	105.15	104.71	106.24(-0.03)	106.27(-0.12)	106.18(-0.25)	105.61	0.3	-1	22(2.1)	-35	[-3]	[-26]	[-4]	-67	-93	DT	-1.5	OpenShort	(0)	-21	4	-22	-20	-1.6,23	33
49	Apr/25	9	105.15	104.71	106.27(0.02)	106.4(-0.08)	106.45(-0.08)	105.56	0.2	-1	20(-1.4)	-35	[2]	[-10]	[-28]	-53	-112	DR	-2.5	OpenShort?	(-2)	-7	-68	-18	-20	-2,47	33
50	Apr/24	15	105.01	104.81	106.25(0.09)	106.49(0.04)	106.53(0.1)	106.45	0.7	3	22(-6.1)	50	[7]	[13]	[-1]	43	-45	CR	-0.2	HoldShort?	(4)	8	-7	14	-11	0.5,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI