|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.6600 One month high (close): $108.6500
ROST Daily Change: 0.17% Daily StdDev 1.21% ROST EMA_5_Trend: 0.05% 10Minute StdDev: $0.516
Latest Price : $106.43(0.17%) | Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 104.02 | 105.31 | 106.34(-0.02) | 106.56(0.09) | 106.83(0.07) | 106.75 | 1.2 | | 11 | 22(-1.1) | 30 | [-2] | [12] | [-5] | 63 | 78 | RG | -0.2 | Wait? | | (0) | 6 | -17 | 7 | -7 | 0.8,93 | 62 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.21%(66%)
Daily Trend: %
Up Forces:
Down Forces: 106.34(hourly_sma_20 -0.38%)
Support Levels: 106.56(hourly_sma_10 -0.18%) 105.31(daily_ema_10 -1.35%) 104.02(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Apr/10 | 14 | 104.02 | 105.31 | 106.36(-0.08) | 106.46(0.14) | 106.76(0.11) | 106.96 | 1.3 | | 11 | 23(-9) | 20 | [-7] | [17] | [1] | 77 | 166 | UR | 0.4 | SmallShort | | (-1) | 9 | -6 | 17 | 4 | 1.1,99 | 62 | | 3 | Apr/10 | 13 | 104.02 | 105.31 | 106.45(-0.08) | 106.31(0.17) | 106.64(0.16) | 107.03 | 1.3 | | 11 | 32(-6.6) | 40 | [-7] | [22] | [11] | 63 | 168 | UR | 0.5 | SmallShort | | (-7) | 13 | 18 | 23 | 11 | 0.8,93 | 62 | | 4 | Apr/10 | 12 | 104.02 | 105.31 | 106.54(-0.08) | 106.13(0.13) | 106.47(0.09) | 106.79 | 1.2 | | 11 | 39(-5.1) | 40 | [-7] | [14] | [11] | 43 | 121 | UR | 0.4 | SmallShort | | (-8) | 7 | 19 | 21 | 13 | 0.3,85 | 62 | | 5 | Apr/10 | 11 | 104.02 | 105.31 | 106.63(-0.1) | 105.99(0.01) | 106.37(0.07) | 106.54 | 1.1 | | 11 | 44(-4.1) | 25 | [-8] | [7] | [8] | 25 | 107 | UR | 0.2 | SmallShort | | (-8) | 6 | 7 | 19 | 20 | -0.1,77 | 62 | | | | |
| 6 | Apr/10 | 10 | 104.02 | 105.31 | 106.74(-0.1) | 105.98(0.02) | 106.3(0.17) | 106.46 | 1.1 | | 11 | 48(-4.4) | 30 | [-8] | [16] | [7] | -5 | 110 | UR | 0.1 | SmallShort | | (-9) | 14 | 7 | 13 | 20 | -0.3,53 | 62 | | 7 | Apr/10 | 9 | 104.02 | 105.31 | 106.85(-0.16) | 105.96(-0.03) | 106.12(0.13) | 106.37 | 1 | | 11 | 52(-5.2) | 30 | [-13] | [9] | [8] | -19 | 149 | UR | 0.2 | SmallShort? | | (-10) | 11 | 11 | 12 | 20 | -0.4,41 | 62 | | 8 | Apr/6 | 15 | 103.89 | 104.82 | 107.02(-0.16) | 105.99(-0.02) | 105.98(0.18) | 106.23 | 1.1 | | 7 | 58(-7.2) | 10 | [-13] | [13] | [3] | -31 | 131 | UR | 0.2 | SmallShort? | | (-13) | 15 | -3 | 13 | 19 | -0.6,34 | 62 | | 9 | Apr/6 | 14 | 103.89 | 104.82 | 107.19(-0.1) | 106.01(-0.06) | 105.79(0.17) | 106.27 | 1.1 | | 7 | 65(-0.1) | 30 | [-8] | [12] | [8] | -43 | 47 | UR | 0.3 | SmallShort | | (-14) | 14 | 10 | 14 | 20 | -0.6,22 | 62 | | 10 | Apr/6 | 13 | 103.89 | 104.82 | 107.3(-0.08) | 106.07(-0.05) | 105.61(-0.04) | 106.14 | 1 | | 7 | 65(0.5) | 30 | [-7] | [-4] | [12] | -55 | -42 | RG | 0.4 | Wait | | (-8) | -3 | 27 | 13 | 15 | -0.8,15 | 62 | | | | |
| 11 | Apr/6 | 12 | 103.89 | 104.82 | 107.39(-0.11) | 106.12(-0.13) | 105.65(-0.14) | 105.8 | 0.9 | | 7 | 64(1.9) | 15 | [-9] | [-16] | [11] | -71 | -77 | RG | 0.1 | Wait | | (-10) | -11 | 25 | 10 | 8 | -1.1,7 | 62 | | 12 | Apr/6 | 11 | 103.89 | 104.82 | 107.51(-0.12) | 106.26(-0.31) | 105.8(-0.19) | 105.48 | 0.7 | | 7 | 62(3.6) | 0 | [-10] | [-28] | [6] | -86 | -120 | RG | -0.2 | Wait | | (-11) | -15 | 15 | -1 | 11 | -1.5,2 | 62 | | 13 | Apr/6 | 10 | 103.89 | 104.82 | 107.64(-0.09) | 106.59(-0.34) | 106(-0.23) | 105.29 | 0.6 | | 7 | 59(5.6) | -10 | [-7] | [-31] | [-3] | -95 | -188 | BT | -0.6 | OpenLong | | (-11) | -19 | -3 | -4 | -12 | -1.8,0 | 62 | | 14 | Apr/6 | 9 | 103.89 | 104.82 | 107.74(-0.1) | 106.95(-0.31) | 106.24(-0.27) | 105.33 | 0.7 | | 7 | 53(5.8) | -30 | [-8] | [-34] | [-33] | -102 | -188 | DT | -0.8 | HoldShort? | | (-8) | -22 | -86 | -7 | -20 | -2.1,1 | 62 | | 15 | Apr/5 | 15 | 103.83 | 104.38 | 107.85(-0.03) | 107.28(-0.2) | 106.53(-0.06) | 106.42 | 1.1 | | 3 | 47(5.3) | 15 | [-2] | [-11] | [-3] | -84 | -116 | RG | -0.1 | Wait? | | (-5) | -5 | -6 | -2 | -10 | -1.4,1 | 59 | | | | |
| 16 | Apr/5 | 14 | 103.83 | 104.38 | 107.88(0.03) | 107.5(-0.22) | 106.59(-0.13) | 106.49 | 1.1 | | 3 | 42(-2.2) | 35 | [2] | [-16] | [-2] | -84 | -187 | DR | -0.1 | HoldShort | | (-2) | -10 | 3 | -8 | -18 | -1.4,1 | 59 | | 17 | Apr/5 | 13 | 103.83 | 104.38 | 107.85(0.06) | 107.74(-0.29) | 106.73(-0.44) | 106.45 | 1.1 | | 3 | 44(-4) | 25 | [5] | [-42] | [-4] | -81 | -286 | DR | -0.3 | HoldShort | | (3) | -34 | 2 | -15 | -20 | -1.3,2 | 59 | | 18 | Apr/5 | 12 | 103.83 | 104.38 | 107.79(0.08) | 108.05(-0.3) | 107.2(-0.43) | 106.43 | 1.1 | | 3 | 48(-6.4) | 20 | [6] | [-41] | [-19] | -79 | -302 | DR | -0.7 | HoldShort | | (5) | -33 | -34 | -25 | -20 | -1.2,1 | 59 | | 19 | Apr/5 | 11 | 103.83 | 104.38 | 107.7(0.09) | 108.37(-0.13) | 107.66(-0.33) | 106.86 | 1.3 | | 3 | 55(-5.4) | 30 | [7] | [-27] | [-8] | -61 | -238 | DR | -0.6 | OpenShort | | (8) | -25 | 10 | -35 | -20 | -0.6,4 | 59 | | 20 | Apr/5 | 10 | 103.83 | 104.38 | 107.6(0.08) | 108.51(-0.14) | 108.02(-0.38) | 106.73 | 1.2 | | 3 | 60(-5) | 10 | [6] | [-31] | [-24] | -37 | -241 | DR | -0.9 | OpenShort | | (8) | -29 | -36 | -30 | -20 | -0.6,28 | 59 | | | | |
| 21 | Apr/5 | 9 | 103.83 | 104.38 | 107.51(0.14) | 108.66(-0.08) | 108.43(-0.31) | 107.19 | 1.4 | | 3 | 65(-6.5) | 15 | [11] | [-22] | [-49] | -3 | -230 | DR | -0.8 | OpenShort? | | (10) | -24 | -120 | -19 | -20 | -0.2,52 | 59 | | 22 | Apr/4 | 15 | 103.91 | 103.98 | 107.36(0.22) | 108.75(0.06) | 108.77(-0.13) | 108.75 | 1.8 | | 2 | 72(2.9) | 35 | [17] | [-1] | [-3] | 45 | -101 | DR | -0 | OpenShort? | | (18) | -10 | -2 | -6 | -14 | 0.8,75 | 66 | | 23 | Apr/4 | 14 | 103.91 | 103.98 | 107.12(0.26) | 108.69(0.14) | 108.91(-0.16) | 108.77 | 1.8 | | 2 | 69(-5.8) | 45 | [20] | [1] | [-1] | 52 | -127 | CR | -0.1 | HoldShort | | (19) | -12 | 6 | -7 | -20 | 0.9,79 | 66 | | 24 | Apr/4 | 13 | 103.91 | 103.98 | 106.84(0.26) | 108.54(0.1) | 109.08(0.06) | 108.69 | 1.8 | | 2 | 75(-4.5) | 50 | [20] | [16] | [-2] | 54 | -56 | CR | -0.2 | HoldShort | | (24) | 5 | 3 | -12 | -10 | 0.9,81 | 66 | | 25 | Apr/4 | 12 | 103.91 | 103.98 | 106.56(0.28) | 108.43(0.17) | 109.02(0.12) | 108.66 | 1.8 | | 2 | 79(-3.3) | 45 | [22] | [24] | [-10] | 62 | -31 | CR | -0.2 | HoldShort | | (23) | 9 | -20 | -12 | -15 | 1,87 | 66 | | | | |
| 26 | Apr/4 | 11 | 103.91 | 103.98 | 106.26(0.28) | 108.25(0.27) | 108.89(0.13) | 108.92 | 1.9 | | 2 | 82(-1.4) | 40 | [22] | [29] | [-17] | 74 | 22 | CR | 0 | HoldShort | | (26) | 10 | -43 | -5 | -17 | 1.2,94 | 66 | | 27 | Apr/4 | 10 | 103.91 | 103.98 | 105.96(0.28) | 107.96(0.4) | 108.75(0.28) | 109.48 | 2.1 | | 2 | 84(4.1) | 50 | [22] | [45] | [-3] | 89 | 136 | CR | 0.3 | OpenShort | | (27) | 22 | -14 | -0 | 18 | 1.6,99 | 66 | | 28 | Apr/4 | 9 | 103.91 | 103.98 | 105.66(0.28) | 107.53(0.47) | 108.45(0.44) | 109.67 | 2.2 | | 2 | 80(6.7) | 50 | [22] | [61] | [38] | 98 | 223 | UT | 0.6 | OpenLong? | | (25) | 34 | 104 | 2 | 20 | 1.9,100 | 66 | | 29 | Apr/3 | 15 | 103.92 | 103.49 | 105.37(0.2) | 107.03(0.32) | 107.98(0.13) | 108.33 | 1.4 | | -2 | 73(12.8) | 50 | [16] | [30] | [7] | 88 | 125 | UT | 0.2 | OpenLong? | | (19) | 10 | 18 | -3 | 17 | 1.5,100 | 62 | | 30 | Apr/3 | 14 | 103.92 | 103.49 | 105.16(0.27) | 106.69(0.31) | 107.84(0.2) | 108.09 | 1.4 | | -2 | 60(1) | 50 | [21] | [36] | [0] | 90 | 78 | UT | 0.1 | HoldLong | | (17) | 15 | -4 | -2 | 20 | 1.6,100 | 62 | | | | |
| 31 | Apr/3 | 13 | 103.92 | 103.49 | 104.88(0.29) | 106.36(0.37) | 107.62(0.43) | 108.14 | 1.4 | | -2 | 59(2.4) | 50 | [22] | [57] | [3] | 93 | 143 | UT | 0.3 | OpenLong | | (24) | 33 | 2 | -5 | 20 | 1.8,98 | 62 | | 32 | Apr/3 | 12 | 103.92 | 103.49 | 104.58(0.3) | 105.97(0.4) | 107.16(0.54) | 108.12 | 1.4 | | -2 | 57(3.9) | 50 | [23] | [66] | [25] | 98 | 189 | UT | 0.6 | OpenLong | | (25) | 42 | 64 | -4 | 20 | 2,98 | 62 | | 33 | Apr/3 | 11 | 103.92 | 103.49 | 104.27(0.26) | 105.55(0.39) | 106.58(0.47) | 107.3 | 1.1 | | -2 | 53(2.3) | 50 | [20] | [60] | [-4] | 96 | 159 | CR | 0.4 | OpenShort | | (23) | 36 | -18 | 0 | 20 | 1.9,98 | 62 | | 34 | Apr/3 | 10 | 103.92 | 103.49 | 104(0.3) | 105.14(0.46) | 106.08(0.56) | 107.54 | 1.2 | | -2 | 51(6.2) | 50 | [23] | [70] | [21] | 108 | 194 | UT | 0.9 | HoldLong | | (24) | 43 | 45 | 6 | 20 | 2.3,100 | 62 | | 35 | Apr/3 | 9 | 103.92 | 103.49 | 103.69(0.26) | 104.66(0.38) | 105.49(0.38) | 106.97 | 1 | | -2 | 44(2.8) | 50 | [20] | [52] | [36] | 110 | 169 | UT | 1.1 | HoldLong? | | (23) | 29 | 88 | 8 | 20 | 2.4,100 | 62 | | | | |
| 36 | Mar/31 | 15 | 104.03 | 102.8 | 103.42(0.19) | 104.26(0.28) | 105.09(0.3) | 105.86 | 0.5 | | -8 | 42(6.1) | 35 | [15] | [39] | [18] | 96 | 135 | UT | 0.6 | OpenLong? | | (19) | 23 | 44 | 0 | 20 | 1.9,98 | 57 | | 37 | Mar/31 | 14 | 104.03 | 102.8 | 103.22(0.11) | 103.97(0.16) | 104.78(0.25) | 105.31 | 0.4 | | -8 | 35(2.9) | 30 | [9] | [30] | [20] | 91 | 155 | UT | 0.4 | OpenLong | | (15) | 20 | 47 | -3 | 20 | 1.7,98 | 57 | | 38 | Mar/31 | 13 | 104.03 | 102.8 | 103.11(0.09) | 103.8(0.08) | 104.52(0.31) | 104.72 | 0.2 | | -8 | 33(1.8) | 10 | [7] | [31] | [-1] | 86 | 148 | CR | 0.2 | OpenShort | | (7) | 25 | -13 | 1 | 20 | 1.5,98 | 57 | | 39 | Mar/31 | 12 | 104.03 | 102.8 | 103.02(0.12) | 103.72(0.08) | 104.2(0.36) | 104.89 | 0.3 | | -8 | 31(2.7) | 35 | [10] | [36] | [10] | 95 | 151 | UT | 0.7 | OpenLong | | (9) | 29 | 11 | 9 | 20 | 1.8,100 | 57 | | 40 | Mar/31 | 11 | 104.03 | 102.8 | 102.9(0.11) | 103.64(0.24) | 103.83(0.4) | 104.75 | 0.2 | | -8 | 28(3.2) | 30 | [9] | [45] | [19] | 99 | 171 | UT | 1 | OpenLong | | (10) | 32 | 40 | 23 | 20 | 2,99 | 57 | | | | |
| 41 | Mar/31 | 10 | 104.03 | 102.8 | 102.79(0.08) | 103.39(0.2) | 103.42(0.28) | 104.26 | 0.1 | | -8 | 25(2.1) | 30 | [6] | [34] | [12] | 82 | 130 | UT | 1 | OpenLong | | (7) | 22 | 23 | 19 | 14 | 1.8,87 | 57 | | 42 | Mar/31 | 9 | 104.03 | 102.8 | 102.71(0.09) | 103.18(0.18) | 103.13(0.05) | 103.98 | -0 | | -8 | 23(1.1) | 35 | [7] | [15] | [27] | 68 | 47 | UT | 1.1 | OpenLong? | | (6) | 4 | 71 | 14 | 9 | 1.7,75 | 57 | | 43 | Mar/30 | 15 | 104.29 | 102.36 | 102.62(0.07) | 102.99(0.13) | 103.08(-0.15) | 103.11 | -0.3 | | -16 | 22(1.3) | -25 | [6] | [-6] | [0] | 29 | -52 | RG | 0 | Wait? | | (4) | -12 | 6 | -4 | -14 | 0.7,61 | 46 | | 44 | Mar/30 | 14 | 104.29 | 102.36 | 102.55(0.1) | 102.86(0.13) | 103.23(-0.21) | 103.04 | -0.3 | | -16 | 20(-2.1) | -10 | [8] | [-11] | [3] | 26 | -101 | RG | -0.3 | Wait | | (6) | -17 | 21 | -17 | -13 | 0.7,58 | 46 | | 45 | Mar/30 | 13 | 104.29 | 102.36 | 102.45(0.09) | 102.73(0.15) | 103.45(0.08) | 102.78 | -0.4 | | -16 | 22(-1.4) | -15 | [7] | [14] | [-9] | 25 | -39 | CR | -0.8 | HoldShort | | (8) | 7 | -9 | -19 | -20 | 0.4,65 | 46 | | | | |
| 46 | Mar/30 | 12 | 104.29 | 102.36 | 102.36(0.09) | 102.58(0.11) | 103.37(0.14) | 102.89 | -0.4 | | -16 | 24(-1.3) | -35 | [7] | [17] | [-22] | 42 | -4 | CR | -0.6 | HoldShort | | (8) | 12 | -57 | -15 | -4 | 0.6,77 | 46 | | 47 | Mar/30 | 11 | 104.29 | 102.36 | 102.27(0.15) | 102.47(0.05) | 103.23(0.32) | 103.59 | -0.2 | | -16 | 25(-0.1) | 25 | [12] | [31] | [1] | 76 | 61 | UT | 0.4 | HoldLong | | (12) | 26 | -24 | 18 | 20 | 1.4,91 | 46 | | 48 | Mar/30 | 10 | 104.29 | 102.36 | 102.12(0.15) | 102.42(0.11) | 102.9(0.39) | 103.88 | -0.1 | | -16 | 25(1.7) | 35 | [12] | [39] | [5] | 83 | 118 | UT | 1.1 | OpenLong | | (13) | 32 | -18 | 28 | 20 | 1.9,85 | 46 | | 49 | Mar/30 | 9 | 104.29 | 102.36 | 101.97(0.14) | 102.31(0.14) | 102.5(0.47) | 104.1 | -0.1 | | -16 | 24(3.8) | 25 | [12] | [47] | [59] | 86 | 187 | UT | 1.9 | OpenLong? | | (14) | 39 | 142 | 29 | 20 | 2.5,73 | 46 | | 50 | Mar/29 | 15 | 104.65 | 102.34 | 101.83(0.05) | 102.17(-0.02) | 102.02(0.23) | 102.37 | -0.6 | | -18 | 20(1.1) | 0 | [4] | [18] | [9] | 23 | 58 | RG | 0.5 | Wait? | | (5) | 19 | 17 | 8 | 19 | 0.8,53 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|