|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $102.0500 One month high (close): $112.9900
ROST Daily Change: 0.26% Daily StdDev 1.16% ROST EMA_5_Trend: -0.18% 10Minute StdDev: $0.5356
Latest Price : $102.32(0.26%) | Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 107.84 | 104.38 | 102.14(0.01) | (0) | 102.01(-0.17) | 102 | -1.4 | | -32 | 13(-0.1) | -45 | [1] | [-22] | [10] | -30 | -64 | RG | -0 | Wait? | | (1) | -15 | 37 | -11 | -4 | -0.3,28 | 21 | Sample size 26 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 102.14(hourly_sma_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 104.38(daily_ema_10 2.33%) 107.84(daily_ema_20 5.73%)
|
| | | 2 | Mar/20 | 14 | 107.84 | 104.38 | 102.13(-0.06) | (0) | 102.18(-0.27) | 101.56 | -1.6 | | -32 | 13(0.3) | -50 | [-5] | [-32] | [-20] | -53 | -67 | DT | -1.2 | OpenShort | | (-2) | -23 | -32 | -40 | -20 | -1.1,25 | 21 | | 3 | Mar/20 | 13 | 107.84 | 104.38 | 102.19(-0.03) | 102.06(0.05) | 102.46(0.06) | 101.94 | -1.5 | | -32 | 12(-0.2) | -50 | [-3] | [-1] | [-3] | -12 | 26 | DT | -1 | OpenShort | | (-3) | 5 | 5 | -20 | -18 | -0.5,51 | 21 | | 4 | Mar/20 | 12 | 107.84 | 104.38 | 102.22(-0.02) | 102.01(-0.01) | 102.4(0.07) | 101.88 | -1.5 | | -32 | 13(0.1) | -50 | [-2] | [-2] | [-26] | 3 | 7 | DT | -1 | OpenShort | | (-3) | 6 | -73 | -8 | -6 | -0.7,70 | 21 | | 5 | Mar/20 | 11 | 107.84 | 104.38 | 102.24(0.02) | 102.02(-0.01) | 102.33(0.21) | 102.75 | -1.3 | | -32 | 13(0.3) | -15 | [2] | [11] | [10] | 67 | 83 | RG | 0.8 | SmallShort | | (3) | 18 | -4 | 42 | 20 | 1,92 | 21 | | | | |
| 6 | Mar/20 | 10 | 107.84 | 104.38 | 102.22(0.04) | 102.03(0.06) | 102.12(0.21) | 102.8 | -1.2 | | -32 | 12(0.7) | -10 | [3] | [14] | [8] | 48 | 73 | RG | 1.4 | SmallShort | | (2) | 18 | -6 | 41 | 20 | 1.2,68 | 21 | | 7 | Mar/20 | 9 | 107.84 | 104.38 | 102.18(0.06) | 101.97(0.03) | 101.91(0.25) | 102.87 | -1.2 | | -32 | 12(-0.1) | 25 | [5] | [17] | [40] | 26 | 72 | UT | 2.1 | OpenLong? | | (3) | 22 | 96 | 28 | 20 | 1.5,38 | 21 | | 8 | Mar/17 | 15 | 108.5 | 105.34 | 102.12(-0.02) | 101.94(-0.11) | 101.66(0.04) | 101.73 | -1.6 | | -30 | 12(0.5) | -50 | [-2] | [-9] | [9] | -58 | -10 | DP | 0.1 | OpenShort? | | (1) | 3 | 25 | 0 | 6 | -0.8,12 | 19 | | 9 | Mar/17 | 14 | 108.5 | 105.34 | 102.14(-0.09) | 102.05(-0.15) | 101.62(-0.11) | 101.44 | -1.7 | | -30 | 11(-0.6) | -50 | [-8] | [-25] | [-9] | -74 | -7 | DT | -0.4 | OpenShort | | (-3) | -9 | -25 | 0 | -10 | -1.5,14 | 19 | | 10 | Mar/17 | 13 | 108.5 | 105.34 | 102.23(-0.08) | 102.2(-0.02) | 101.73(-0.21) | 101.73 | -1.6 | | -30 | 12(-0.9) | -50 | [-7] | [-28] | [-7] | -59 | -23 | DT | 0 | OpenShort | | (-7) | -18 | -14 | -2 | -20 | -1,16 | 19 | | | | |
| 11 | Mar/17 | 12 | 108.5 | 105.34 | 102.31(-0.1) | 102.22(0.01) | 101.94(-0.09) | 101.89 | -1.6 | | -30 | 13(-2.1) | -50 | [-9] | [-17] | [5] | -59 | 37 | DP | -0.1 | OpenShort | | (-6) | -8 | 27 | -11 | -20 | -0.8,11 | 19 | | 12 | Mar/17 | 11 | 108.5 | 105.34 | 102.41(-0.12) | 102.21(-0.12) | 102.03(-0.2) | 101.56 | -1.7 | | -30 | 15(-1.7) | -50 | [-10] | [-32] | [-5] | -74 | -10 | DT | -0.8 | OpenShort | | (-10) | -17 | 5 | -28 | -20 | -1.4,11 | 19 | | 13 | Mar/17 | 10 | 108.5 | 105.34 | 102.53(-0.14) | 102.33(-0.1) | 102.23(-0.24) | 101.5 | -1.7 | | -30 | 16(-1.1) | -50 | [-12] | [-35] | [-17] | -53 | -19 | DT | -1.1 | OpenShort | | (-12) | -21 | -37 | -12 | -20 | -1.5,35 | 19 | | 14 | Mar/17 | 9 | 108.5 | 105.34 | 102.67(-0.1) | 102.43(-0.02) | 102.48(-0.18) | 101.94 | -1.6 | | -30 | 18(-1.1) | -50 | [-9] | [-26] | [-27] | -25 | -15 | DT | -0.7 | OpenShort? | | (-9) | -15 | -72 | -5 | -20 | -1,50 | 19 | | 15 | Mar/16 | 15 | 109.17 | 106.34 | 102.77(-0.08) | 102.45(0.04) | 102.66(0.17) | 102.8 | -1.6 | | -27 | 19(-1.9) | -50 | [-7] | [8] | [14] | 10 | 122 | UR | 0.2 | SmallShort? | | (-6) | 15 | 36 | 9 | 9 | 0,60 | 20 | | | | |
| 16 | Mar/16 | 14 | 109.17 | 106.34 | 102.85(-0.09) | 102.41(0.01) | 102.49(0.09) | 102.37 | -1.7 | | -27 | 21(-0.8) | -50 | [-8] | [-0] | [-4] | -18 | 61 | DT | -0.1 | OpenShort | | (-9) | 8 | -12 | 3 | -4 | -0.6,47 | 20 | | 17 | Mar/16 | 13 | 109.17 | 106.34 | 102.94(-0.1) | 102.4(0.1) | 102.4(-0.02) | 102.51 | -1.6 | | -27 | 21(-1.8) | -50 | [-9] | [-6] | [-5] | -10 | 55 | DT | 0.1 | OpenShort | | (-8) | -2 | -21 | 17 | -12 | -0.5,53 | 20 | | 18 | Mar/16 | 12 | 109.17 | 106.34 | 103.04(-0.08) | 102.3(0.07) | 102.42(0.04) | 102.76 | -1.6 | | -27 | 23(-1) | -50 | [-7] | [-2] | [-1] | -18 | 60 | DT | 0.4 | OpenShort | | (-9) | 3 | -15 | 13 | 18 | -0.3,40 | 20 | | 19 | Mar/16 | 11 | 109.17 | 106.34 | 103.12(-0.06) | 102.23(-0.02) | 102.38(0.17) | 102.94 | -1.5 | | -27 | 24(-0.9) | -25 | [-5] | [6] | [34] | -28 | 82 | UR | 0.6 | SmallShort | | (-6) | 14 | 88 | 3 | 20 | -0.2,27 | 20 | | 20 | Mar/16 | 10 | 109.17 | 106.34 | 103.18(-0.09) | 102.25(-0.14) | 102.21(-0.1) | 101.89 | -1.8 | | -27 | 25(1.1) | -50 | [-8] | [-23] | [-0] | -61 | -66 | DT | -0.3 | OpenShort | | (-11) | -9 | 1 | -6 | 8 | -1.3,22 | 20 | | | | |
| 21 | Mar/16 | 9 | 109.17 | 106.34 | 103.27(-0.04) | 102.39(-0.2) | 102.31(-0.09) | 101.88 | -1.8 | | -27 | 24(1.3) | -50 | [-3] | [-23] | [-21] | -56 | -112 | DT | -0.4 | OpenShort? | | (-8) | -8 | -63 | 2 | 2 | -1.4,29 | 20 | | 22 | Mar/15 | 15 | 109.84 | 107.13 | 103.31(-0.03) | 102.6(-0.13) | 102.4(0.23) | 102.64 | -1.8 | | -27 | 23(0.2) | -50 | [-3] | [7] | [5] | -37 | 27 | UR | 0.3 | SmallShort? | | (0) | 20 | 3 | 10 | 20 | -0.7,31 | 17 | | 23 | Mar/15 | 14 | 109.84 | 107.13 | 103.34(-0.09) | 102.73(-0.17) | 102.16(0.09) | 102.61 | -1.8 | | -27 | 22(-0.3) | -50 | [-8] | [-8] | [18] | -42 | 42 | DP | 0.5 | OpenShort | | (-3) | 8 | 40 | 14 | 20 | -0.8,28 | 17 | | 24 | Mar/15 | 13 | 109.84 | 107.13 | 103.43(-0.12) | 102.9(-0.19) | 102.07(-0.22) | 102.13 | -1.9 | | -27 | 23(0.6) | -50 | [-10] | [-36] | [-5] | -62 | -64 | DT | 0.1 | OpenShort | | (-10) | -19 | -20 | 15 | -9 | -1.4,23 | 17 | | 25 | Mar/15 | 12 | 109.84 | 107.13 | 103.55(-0.09) | 103.1(-0.18) | 102.3(-0.17) | 102.37 | -1.8 | | -27 | 22(0.8) | -50 | [-8] | [-31] | [4] | -67 | -62 | DP | 0.1 | OpenShort | | (-10) | -15 | 12 | 9 | -14 | -1.3,16 | 17 | | | | |
| 26 | Mar/15 | 11 | 109.84 | 107.13 | 103.64(-0.13) | 103.29(-0.17) | 102.47(-0.31) | 102.23 | -1.9 | | -27 | 21(0.4) | -50 | [-11] | [-43] | [15] | -83 | -87 | DP | -0.3 | OpenShort | | (-8) | -27 | 59 | -13 | -20 | -1.6,7 | 17 | | 27 | Mar/15 | 10 | 109.84 | 107.13 | 103.77(-0.22) | 103.47(-0.34) | 102.79(-0.56) | 101.53 | -2 | | -27 | 21(2.3) | -50 | [-19] | [-74] | [-26] | -106 | -140 | DT | -1.5 | HoldShort | | (-15) | -48 | -48 | -24 | -20 | -2.6,9 | 17 | | 28 | Mar/15 | 9 | 109.84 | 107.13 | 104(-0.13) | 103.82(-0.18) | 103.37(-0.33) | 102.1 | -1.9 | | -27 | 19(1.2) | -50 | [-11] | [-45] | [-41] | -94 | -132 | DT | -1.7 | OpenShort? | | (-16) | -28 | -93 | -27 | -20 | -2.5,19 | 17 | | 29 | Mar/14 | 15 | 110.56 | 107.95 | 104.14(-0.11) | 104.01(-0.11) | 103.71(-0.17) | 103.23 | -1.9 | | -24 | 17(-1) | -50 | [-9] | [-27] | [-7] | -45 | -22 | DT | -0.7 | OpenShort? | | (-9) | -15 | -6 | -12 | -20 | -1.3,38 | 17 | | 30 | Mar/14 | 14 | 110.56 | 107.95 | 104.25(-0.11) | 104.12(-0.03) | 103.89(-0.2) | 103.3 | -1.8 | | -24 | 18(-0.5) | -50 | [-9] | [-26] | [-20] | -33 | -34 | DT | -0.8 | OpenShort | | (-9) | -16 | -44 | -8 | -20 | -1.3,50 | 17 | | | | |
| 31 | Mar/14 | 13 | 110.56 | 107.95 | 104.37(-0.11) | 104.15(0.12) | 104.1(-0.05) | 103.83 | -1.7 | | -24 | 19(-2.8) | -50 | [-9] | [-7] | [-10] | -13 | 42 | DT | -0.4 | OpenShort | | (-8) | -4 | -21 | 2 | -20 | -0.7,55 | 17 | | 32 | Mar/14 | 12 | 110.56 | 107.95 | 104.49(-0.13) | 104.03(0.09) | 104.15(-0.12) | 104.09 | -1.6 | | -24 | 22(-3.1) | -50 | [-11] | [-15] | [-2] | -8 | 56 | DT | -0.1 | OpenShort | | (-10) | -10 | -6 | 3 | -12 | -0.5,55 | 17 | | 33 | Mar/14 | 11 | 110.56 | 107.95 | 104.63(-0.13) | 103.94(-0.03) | 104.27(-0.04) | 104.16 | -1.6 | | -24 | 25(-3.2) | -50 | [-11] | [-13] | [3] | -9 | 75 | DP | -0.1 | OpenShort | | (-10) | -3 | 3 | 4 | 18 | -0.5,54 | 17 | | 34 | Mar/14 | 10 | 110.56 | 107.95 | 104.77(-0.18) | 103.97(-0.06) | 104.31(-0.07) | 104.13 | -1.6 | | -24 | 28(-3.7) | -50 | [-15] | [-18] | [-3] | -18 | 94 | DT | -0.2 | OpenShort | | (-13) | -6 | -11 | -2 | 18 | -0.6,47 | 17 | | 35 | Mar/14 | 9 | 110.56 | 107.95 | 104.96(-0.17) | 104.03(0.02) | 104.38(0.15) | 104.27 | -1.6 | | -24 | 32(-3.5) | -50 | [-14] | [4] | [6] | -16 | 128 | UR | -0.1 | SmallShort? | | (-14) | 12 | 13 | 6 | 12 | -0.6,49 | 17 | | | | |
| 36 | Mar/13 | 15 | 111.23 | 108.69 | 105.14(-0.18) | 104.01(-0.06) | 104.22(0.3) | 104.11 | -1.9 | | -24 | 35(-5.1) | -50 | [-15] | [12] | [-11] | -21 | 142 | RG | -0.1 | Wait? | | (-16) | 24 | -45 | 10 | 20 | -0.7,47 | 15 | | 37 | Mar/13 | 14 | 111.23 | 108.69 | 105.33(-0.19) | 104.07(-0.11) | 103.91(0.3) | 104.66 | -1.7 | | -24 | 40(-4) | -50 | [-16] | [10] | [15] | -13 | 195 | UR | 0.5 | SmallShort | | (-15) | 25 | 21 | 21 | 20 | -0.4,47 | 15 | | 38 | Mar/13 | 13 | 111.23 | 108.69 | 105.53(-0.2) | 104.18(-0.08) | 103.6(-0.02) | 104.4 | -1.8 | | -24 | 44(-2.8) | -50 | [-16] | [-15] | [10] | -35 | 77 | DP | 0.5 | OpenShort | | (-18) | -2 | 11 | 20 | 20 | -0.7,33 | 15 | | 39 | Mar/13 | 12 | 111.23 | 108.69 | 105.74(-0.2) | 104.26(-0.11) | 103.62(-0.05) | 104.26 | -1.8 | | -24 | 47(-1.7) | -50 | [-16] | [-19] | [24] | -52 | 40 | DP | 0.4 | OpenShort | | (-19) | -4 | 61 | 13 | 20 | -0.8,18 | 15 | | 40 | Mar/13 | 11 | 111.23 | 108.69 | 105.95(-0.24) | 104.38(-0.19) | 103.67(-0.11) | 103.52 | -2 | | -24 | 49(0) | -50 | [-20] | [-28] | [21] | -77 | -25 | DP | -0.1 | OpenShort | | (-21) | -9 | 68 | 1 | -15 | -1.3,6 | 15 | | | | |
| 41 | Mar/13 | 10 | 111.23 | 108.69 | 106.21(-0.29) | 104.58(-0.34) | 103.78(-0.41) | 102.71 | -2.2 | | -24 | 49(2.1) | -50 | [-24] | [-60] | [-18] | -95 | -150 | DT | -0.6 | OpenShort | | (-26) | -34 | -40 | -3 | -20 | -1.9,3 | 15 | | 42 | Mar/13 | 9 | 111.23 | 108.69 | 106.52(-0.3) | 104.94(-0.36) | 104.21(-0.53) | 103.2 | -2.1 | | -24 | 47(2.5) | -50 | [-25] | [-70] | [-38] | -92 | -149 | DT | -0.6 | OpenShort? | | (-24) | -43 | -103 | 0 | -20 | -1.9,6 | 15 | | 43 | Mar/10 | 15 | 111.85 | 109.49 | 106.84(-0.24) | 105.32(-0.24) | 104.77(-0.11) | 104.45 | -2.2 | | -22 | 44(-6.6) | -50 | [-20] | [-30] | [-2] | -79 | -15 | DT | -0.2 | HoldShort? | | (-21) | -9 | -5 | 3 | -9 | -1.4,6 | 12 | | 44 | Mar/10 | 14 | 111.85 | 109.49 | 107.1(-0.26) | 105.57(-0.3) | 104.89(-0.19) | 104.51 | -2.2 | | -22 | 51(-0.2) | -50 | [-21] | [-39] | [10] | -85 | -39 | DP | -0.2 | OpenShort | | (-22) | -15 | 34 | -3 | -9 | -1.5,3 | 12 | | 45 | Mar/10 | 13 | 111.85 | 109.49 | 107.38(-0.3) | 105.89(-0.36) | 105.09(-0.29) | 104.09 | -2.3 | | -22 | 51(1.6) | -50 | [-24] | [-50] | [-26] | -92 | -95 | DT | -0.6 | OpenShort | | (-26) | -23 | -68 | 1 | -20 | -1.9,6 | 12 | | | | |
| 46 | Mar/10 | 12 | 111.85 | 109.49 | 107.7(-0.28) | 106.27(-0.32) | 105.4(-0.29) | 104.93 | -2 | | -22 | 49(0.2) | -50 | [-23] | [-48] | [-24] | -87 | -63 | DT | -0.3 | HoldShort | | (-22) | -23 | -70 | 4 | -20 | -1.7,6 | 12 | | 47 | Mar/10 | 11 | 111.85 | 109.49 | 108(-0.24) | 106.61(-0.24) | 105.71(-0.14) | 105.8 | -1.8 | | -22 | 49(-2.4) | -50 | [-19] | [-32] | [19] | -77 | -6 | DP | 0.1 | OpenShort | | (-21) | -11 | 51 | 8 | 5 | -1.3,6 | 12 | | 48 | Mar/10 | 10 | 111.85 | 109.49 | 108.26(-0.28) | 106.87(-0.34) | 105.86(-0.38) | 105.17 | -2 | | -22 | 52(2) | -50 | [-23] | [-56] | [-16] | -95 | -115 | DT | -0.4 | OpenShort | | (-26) | -31 | -22 | -32 | -20 | -1.8,0 | 12 | | 49 | Mar/10 | 9 | 111.85 | 109.49 | 108.56(-0.27) | 107.23(-0.28) | 106.26(-0.4) | 105.44 | -1.9 | | -22 | 50(1.4) | -50 | [-22] | [-55] | [-14] | -98 | -130 | DT | -0.5 | OpenShort? | | (-23) | -32 | -13 | -33 | -20 | -1.9,0 | 12 | | 50 | Mar/9 | 15 | 112.44 | 110.29 | 108.85(-0.3) | 107.53(-0.29) | 106.69(-0.43) | 105.6 | -2.4 | | -19 | 48(-7) | -50 | [-24] | [-57] | [-32] | -100 | -119 | DT | -0.7 | CloseShort? | | (-24) | -35 | -64 | -33 | -20 | -2,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|