|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.6000 One month high (close): $121.6900
ROST Daily Change: -0.18% Daily StdDev 2.4% ROST EMA_5_Trend: 0.33% 10Minute StdDev: $0.6031
Latest Price : $119.55(-0.18%) | Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 116.52 | 117.88 | 119.7(-0.03) | 119.46(0.02) | 119.45(-0.07) | 119.33 | 1.2 | | 5 | 25(0.3) | 10 | [-1] | [-2] | [-4] | -35 | -15 | RG | -0.2 | Wait? | | (-2) | -3 | -9 | 2 | -13 | -0.7,33 | 66 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 119.46(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 117.88(daily_ema_10 -1.22%) 116.52(daily_ema_20 -2.35%)
Resistance Levels: 119.7(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jan/11 | 14 | 116.52 | 117.88 | 119.73(-0.1) | 119.44(0.03) | 119.53(0.03) | 119.6 | 1.4 | | 5 | 25(-8.6) | 10 | [-4] | [2] | [3] | -16 | 103 | UR | 0.1 | SmallShort | | (-0) | 1 | 5 | 9 | 3 | -0.2,39 | 66 | | 3 | Jan/11 | 13 | 116.52 | 117.88 | 119.85(-0.11) | 119.44(0) | 119.53(0) | 119.44 | 1.3 | | 5 | 33(-5.5) | 5 | [-5] | [0] | [1] | -40 | 85 | UR | -0.1 | SmallShort | | (-5) | 0 | 2 | 0 | 5 | -0.5,23 | 66 | | 4 | Jan/11 | 12 | 116.52 | 117.88 | 119.98(-0.09) | 119.4(-0.01) | 119.5(-0.02) | 119.39 | 1.3 | | 5 | 39(-2.2) | 20 | [-4] | [-1] | [-0] | -42 | 40 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 4 | -1 | -0.7,26 | 66 | | 5 | Jan/11 | 11 | 116.52 | 117.88 | 120.09(-0.08) | 119.41(0.03) | 119.52(0.03) | 119.47 | 1.3 | | 5 | 41(-2.1) | 20 | [-3] | [2] | [-2] | -42 | 40 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 6 | -2 | -0.7,26 | 66 | | | | |
| 6 | Jan/11 | 10 | 116.52 | 117.88 | 120.19(-0.07) | 119.37(-0.03) | 119.48(0.14) | 119.75 | 1.4 | | 5 | 43(-2.2) | 40 | [-3] | [6] | [7] | -40 | 71 | UR | 0.3 | SmallShort | | (-3) | 6 | 10 | 10 | 20 | -0.5,23 | 66 | | 7 | Jan/11 | 9 | 116.52 | 117.88 | 120.28(-0.07) | 119.4(-0.11) | 119.31(0.03) | 119.45 | 1.3 | | 5 | 45(0.5) | 30 | [-3] | [-0] | [3] | -55 | 10 | UR | 0.1 | SmallShort? | | (-4) | 1 | -0 | 5 | 20 | -0.8,15 | 66 | | 8 | Jan/10 | 15 | 116.32 | 117.43 | 120.36(-0.02) | 119.53(-0.13) | 119.28(-0.01) | 119.46 | 1.5 | | 5 | 45(-1.5) | 40 | [-1] | [-2] | [3] | -60 | -52 | RG | 0.2 | Wait? | | (-3) | -0 | 2 | 4 | 20 | -0.9,13 | 63 | | 9 | Jan/10 | 14 | 116.32 | 117.43 | 120.38(0.04) | 119.68(-0.11) | 119.28(0) | 119.41 | 1.4 | | 5 | 46(-3.6) | 50 | [2] | [-0] | [2] | -69 | -123 | UT | 0.1 | OpenLong | | (-1) | 0 | 5 | -2 | 8 | -1,6 | 63 | | 10 | Jan/10 | 13 | 116.32 | 117.43 | 120.33(0.02) | 119.81(-0.11) | 119.29(0.03) | 119.26 | 1.4 | | 5 | 50(-1.5) | 40 | [1] | [1] | [0] | -71 | -103 | UT | -0 | OpenLong | | (2) | 1 | 5 | -6 | -7 | -1,4 | 63 | | | | |
| 11 | Jan/10 | 12 | 116.32 | 117.43 | 120.3(0.02) | 119.94(-0.07) | 119.26(-0.2) | 119.12 | 1.3 | | 5 | 51(-1.6) | 40 | [1] | [-8] | [-6] | -72 | -173 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -12 | -20 | -1.1,6 | 63 | | 12 | Jan/10 | 11 | 116.32 | 117.43 | 120.28(0.03) | 120.02(-0.24) | 119.5(-0.25) | 119.21 | 1.3 | | 5 | 53(-2.1) | 25 | [1] | [-14] | [-5] | -64 | -188 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -11 | -1 | -0.9,9 | 63 | | 13 | Jan/10 | 10 | 116.32 | 117.43 | 120.24(0.05) | 120.31(-0.21) | 119.8(-0.23) | 119.45 | 1.4 | | 5 | 55(-2.9) | 35 | [2] | [-12] | [-4] | -53 | -183 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -23 | -3 | -0.7,15 | 63 | | 14 | Jan/10 | 9 | 116.32 | 117.43 | 120.18(0.05) | 120.56(-0.17) | 120.08(-0.2) | 119.45 | 1.4 | | 5 | 58(-2.7) | 40 | [2] | [-10] | [-2] | -37 | -165 | DR | -0.5 | OpenShort? | | (2) | -8 | 12 | -22 | -20 | -0.6,28 | 63 | | 15 | Jan/9 | 15 | 116.07 | 116.97 | 120.12(0.08) | 120.77(-0.21) | 120.32(-0.27) | 119.09 | 1.5 | | 4 | 61(-13.1) | 5 | [3] | [-14] | [-21] | -32 | -243 | DR | -0.9 | OpenShort? | | (1) | -11 | -39 | -22 | -20 | -0.8,38 | 65 | | | | |
| 16 | Jan/9 | 14 | 116.07 | 116.97 | 120.02(0.12) | 121.03(-0.1) | 120.65(0.09) | 120.28 | 2.1 | | 4 | 74(-4.2) | 40 | [5] | [4] | [-6] | 16 | -83 | CR | -0.3 | HoldShort | | (6) | 4 | -12 | -4 | -16 | 0.2,61 | 65 | | 17 | Jan/9 | 13 | 116.07 | 116.97 | 119.88(0.11) | 121.15(-0.03) | 120.54(-0.22) | 120.65 | 2.3 | | 4 | 78(-2) | 20 | [5] | [-7] | [-5] | 28 | -113 | DR | 0.1 | OpenShort | | (5) | -9 | -9 | -4 | -20 | 0.5,65 | 65 | | 18 | Jan/9 | 12 | 116.07 | 116.97 | 119.75(0.09) | 121.19(0.08) | 120.81(-0.19) | 120.91 | 2.4 | | 4 | 80(0.3) | 10 | [4] | [-4] | [-1] | 33 | -46 | DR | 0.1 | OpenShort | | (5) | -8 | 8 | -2 | -20 | 0.7,65 | 65 | | 19 | Jan/9 | 11 | 116.07 | 116.97 | 119.64(0.1) | 121.09(0.2) | 121.04(-0.15) | 120.68 | 2.3 | | 4 | 80(-0.4) | 5 | [4] | [0] | [-8] | 29 | -55 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -21 | -20 | 0.7,61 | 65 | | 20 | Jan/9 | 10 | 116.07 | 116.97 | 119.52(0.15) | 120.85(0.21) | 121.22(-0.06) | 120.64 | 2.3 | | 4 | 80(-0.9) | 35 | [6] | [5] | [2] | 41 | -83 | UT | -0.4 | OpenLong | | (4) | -3 | 27 | -19 | -20 | 0.7,73 | 65 | | | | |
| 21 | Jan/9 | 9 | 116.07 | 116.97 | 119.34(0.08) | 120.6(0.05) | 121.29(-0.4) | 119.83 | 1.9 | | 4 | 81(-3.3) | -25 | [3] | [-14] | [-33] | 38 | -148 | DR | -0.9 | OpenShort? | | (4) | -17 | -73 | -19 | -20 | 0.3,80 | 65 | | 22 | Jan/6 | 15 | 115.95 | 116.48 | 119.25(0.22) | 120.54(0.31) | 121.78(0.18) | 122.05 | 3.2 | | 5 | 84(-0.7) | 50 | [9] | [18] | [2] | 93 | 47 | UT | 0.2 | HoldLong? | | (8) | 8 | 2 | -2 | 20 | 1.7,100 | 74 | | 23 | Jan/6 | 14 | 115.95 | 116.48 | 118.99(0.26) | 120.17(0.31) | 121.56(0.35) | 122 | 3.2 | | 5 | 85(0.4) | 50 | [11] | [26] | [7] | 98 | 67 | UT | 0.3 | HoldLong | | (9) | 15 | 15 | -3 | 20 | 1.9,100 | 74 | | 24 | Jan/6 | 13 | 115.95 | 116.48 | 118.68(0.26) | 119.8(0.27) | 121.13(0.52) | 121.55 | 2.9 | | 5 | 85(-1) | 50 | [11] | [32] | [2] | 95 | 102 | UT | 0.3 | HoldLong | | (10) | 22 | -2 | -4 | 20 | 1.8,100 | 74 | | 25 | Jan/6 | 12 | 115.95 | 116.48 | 118.37(0.25) | 119.48(0.4) | 120.5(0.5) | 121.61 | 3 | | 5 | 86(4.9) | 50 | [11] | [34] | [3] | 100 | 137 | TP | 0.7 | OpenShort | | (11) | 21 | -0 | 2 | 20 | 2,100 | 74 | | | | |
| 26 | Jan/6 | 11 | 115.95 | 116.48 | 118.07(0.25) | 119(0.34) | 119.9(0.53) | 121.62 | 3 | | 5 | 81(8.6) | 50 | [11] | [34] | [15] | 108 | 174 | UT | 1.1 | HoldLong | | (10) | 22 | 20 | 14 | 20 | 2.3,100 | 74 | | 27 | Jan/6 | 10 | 115.95 | 116.48 | 117.78(0.23) | 118.6(0.27) | 119.27(0.45) | 121.03 | 2.7 | | 5 | 72(8.7) | 50 | [10] | [29] | [22] | 106 | 157 | UT | 1.3 | HoldLong | | (10) | 19 | 39 | 9 | 20 | 2.4,96 | 74 | | 28 | Jan/6 | 9 | 115.95 | 116.48 | 117.51(0.15) | 118.28(0.08) | 118.73(0.21) | 119.85 | 2 | | 5 | 63(2.4) | 50 | [6] | [14] | [23] | 94 | 97 | UT | 0.9 | OpenLong? | | (7) | 9 | 51 | 6 | 20 | 1.9,96 | 74 | | 29 | Jan/5 | 15 | 115.6 | 115.77 | 117.33(0.12) | 118.19(0.01) | 118.48(0.02) | 118.35 | 2 | | 2 | 61(-26.4) | 10 | [5] | [3] | [-4] | 65 | -30 | CR | -0.1 | HoldShort? | | (4) | 1 | -12 | -3 | 10 | 0.9,92 | 50 | | 30 | Jan/5 | 14 | 115.6 | 115.77 | 117.19(0.13) | 118.18(0.08) | 118.46(0.3) | 118.71 | 2.3 | | 2 | 87(0.7) | 35 | [5] | [17] | [4] | 80 | 72 | UT | 0.2 | HoldLong | | (6) | 13 | 5 | 7 | 13 | 1.3,97 | 50 | | | | |
| 31 | Jan/5 | 13 | 115.6 | 115.77 | 117.04(0.14) | 118.09(0.11) | 118.1(0.15) | 118.55 | 2.2 | | 2 | 87(0.1) | 30 | [6] | [11] | [3] | 76 | 22 | UT | 0.4 | HoldLong | | (5) | 6 | 3 | 6 | 6 | 1.3,93 | 50 | | 32 | Jan/5 | 12 | 115.6 | 115.77 | 116.88(0.12) | 117.96(0.13) | 117.92(0.08) | 118.46 | 2.1 | | 2 | 87(1.6) | 25 | [5] | [8] | [4] | 74 | 35 | UT | 0.5 | OpenLong | | (6) | 3 | 6 | 16 | -1 | 1.3,91 | 50 | | 33 | Jan/5 | 11 | 115.6 | 115.77 | 116.74(0.11) | 117.81(0.23) | 117.83(-0.05) | 118.3 | 2 | | 2 | 85(3.8) | 10 | [5] | [5] | [-1] | 60 | 2 | CR | 0.4 | HoldShort | | (5) | -2 | 0 | -1 | -15 | 1.4,75 | 50 | | 34 | Jan/5 | 10 | 115.6 | 115.77 | 116.61(0.12) | 117.54(0.27) | 117.89(0.06) | 118.3 | 2 | | 2 | 81(4) | 45 | [5] | [11] | [14] | 57 | 30 | UT | 0.4 | OpenLong | | (4) | 3 | 47 | -9 | -8 | 1.5,69 | 50 | | 35 | Jan/5 | 9 | 115.6 | 115.77 | 116.47(0.03) | 117.22(0.07) | 117.82(-0.21) | 116.91 | 1 | | 2 | 77(-1) | -30 | [1] | [-6] | [-16] | 26 | -48 | DR | -0.9 | OpenShort? | | (2) | -9 | -25 | -28 | -20 | 0.4,66 | 50 | | | | |
| 36 | Jan/4 | 15 | 115.51 | 115.37 | 116.43(0.13) | 117.14(0.16) | 118.07(0.06) | 117.65 | 1.8 | | 0 | 78(-11.2) | 0 | [5] | [8] | [-7] | 62 | -21 | CR | -0.4 | HoldShort? | | (4) | 3 | -12 | -18 | 2 | 1.1,84 | 48 | | 37 | Jan/4 | 14 | 115.51 | 115.37 | 116.28(0.15) | 116.95(0.18) | 118(0.19) | 118.02 | 2.1 | | 0 | 89(1) | 15 | [6] | [14] | [-7] | 84 | 42 | CR | 0 | OpenShort | | (6) | 8 | -21 | -11 | 20 | 1.6,94 | 48 | | 38 | Jan/4 | 13 | 115.51 | 115.37 | 116.11(0.16) | 116.74(0.25) | 117.78(0.5) | 118.65 | 2.6 | | 0 | 88(12.7) | 50 | [7] | [29] | [9] | 110 | 182 | UT | 0.8 | HoldLong | | (7) | 21 | 13 | -3 | 20 | 2.4,100 | 48 | | 39 | Jan/4 | 12 | 115.51 | 115.37 | 115.93(0.13) | 116.45(0.22) | 117.19(0.51) | 118.27 | 2.3 | | 0 | 76(14.5) | 50 | [5] | [28] | [11] | 115 | 198 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 0 | 20 | 2.6,100 | 48 | | 40 | Jan/4 | 11 | 115.51 | 115.37 | 115.78(0.12) | 116.19(0.17) | 116.59(0.34) | 117.78 | 1.9 | | 0 | 61(10.1) | 40 | [5] | [20] | [14] | 118 | 132 | UT | 1.6 | HoldLong | | (4) | 14 | 16 | 24 | 20 | 2.7,100 | 48 | | | | |
| 41 | Jan/4 | 10 | 115.51 | 115.37 | 115.64(0.11) | 115.99(0.16) | 116.2(0.25) | 117.3 | 1.5 | | 0 | 51(6.8) | 40 | [5] | [16] | [14] | 118 | 90 | UT | 1.8 | HoldLong | | (4) | 11 | 14 | 32 | 20 | 2.7,100 | 48 | | 42 | Jan/4 | 9 | 115.51 | 115.37 | 115.51(0.08) | 115.8(0.12) | 115.91(0.19) | 116.9 | 1.1 | | 0 | 44(9) | 40 | [3] | [12] | [20] | 115 | 87 | UT | 1.9 | HoldLong? | | (4) | 8 | 39 | 19 | 20 | 2.6,100 | 48 | | 43 | Jan/3 | 15 | 115.47 | 115.1 | 115.42(0.01) | 115.66(-0.02) | 115.69(-0.03) | 115.75 | 0.2 | | -1 | 35(-1.4) | -10 | [0] | [-1] | [4] | 45 | 13 | RG | 0.1 | Wait? | | (1) | -1 | 14 | -9 | 8 | 0.8,75 | 49 | | 44 | Jan/3 | 14 | 115.47 | 115.1 | 115.41(0.02) | 115.68(-0.04) | 115.72(-0.07) | 115.34 | -0.1 | | -1 | 37(-1.3) | -15 | [1] | [-3] | [-8] | 23 | -48 | DR | -0.9 | OpenShort | | (0) | -3 | -13 | -17 | -13 | -0.2,78 | 49 | | 45 | Jan/3 | 13 | 115.47 | 115.1 | 115.39(0.05) | 115.73(0.01) | 115.8(0.01) | 115.71 | 0.2 | | -1 | 38(-2.2) | -10 | [2] | [2] | [-3] | 59 | -20 | CR | -0.2 | HoldShort | | (1) | 0 | -4 | -6 | -4 | 0.7,91 | 49 | | | | |
| 46 | Jan/3 | 12 | 115.47 | 115.1 | 115.33(0.04) | 115.72(0.1) | 115.79(0.09) | 115.84 | 0.3 | | -1 | 40(0.3) | -5 | [2] | [7] | [-1] | 72 | 20 | CR | 0.1 | HoldShort | | (2) | 4 | -1 | 1 | -10 | 1.1,94 | 49 | | 47 | Jan/3 | 11 | 115.47 | 115.1 | 115.28(0.03) | 115.61(0.11) | 115.69(0.07) | 115.86 | 0.3 | | -1 | 40(2) | -10 | [1] | [6] | [1] | 74 | 37 | RG | 0.4 | Wait | | (2) | 3 | 0 | 8 | -8 | 1.3,91 | 49 | | 48 | Jan/3 | 10 | 115.47 | 115.1 | 115.24(0.01) | 115.48(0.04) | 115.61(-0.08) | 115.86 | 0.3 | | -1 | 38(-0.3) | -20 | [0] | [-2] | [7] | 78 | 20 | RG | 0.6 | Wait | | (1) | -3 | 6 | 26 | 8 | 1.4,93 | 49 | | 49 | Jan/3 | 9 | 115.47 | 115.1 | 115.23(0.03) | 115.43(0.06) | 115.7(0.03) | 115.69 | 0.2 | | -1 | 38(2.6) | -5 | [1] | [3] | [5] | 69 | 17 | RG | -0 | Wait? | | (1) | 1 | 0 | 23 | 8 | 1,94 | 49 | | 50 | Dec/30 | 15 | 115.61 | 114.88 | 115.23(0) | 115.36(0.06) | 115.7(0) | 115.68 | 0.1 | | -2 | 36(6.6) | -5 | [0] | [2] | [7] | 51 | 40 | UR | 0 | SmallShort? | | (0) | 0 | 10 | 17 | 6 | 1.2,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|