|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $91.3200 One month high (close): $118.8600
ROST Daily Change: -0.45% Daily StdDev 2.69% ROST EMA_5_Trend: -0.01% 10Minute StdDev: $0.7358
Latest Price : $116.78(-0.45%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 108.18 | 116.91 | 117.75(-0.04) | 117.44(-0.09) | 116.92(-0.21) | 116.56 | 0.8 | | 26 | 7(0.5) | 35 | [-2] | [-7] | [-3] | -89 | -112 | RG | -0.5 | Wait? | | (-3) | -8 | 4 | -10 | -20 | -1.6,1 | 88 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 116.91(daily_ema_10 0.3%)
Down Forces:
Support Levels: 108.18(daily_ema_20 -7.19%)
Resistance Levels: 117.44(weak_hourly_sma_10 0.75%) 117.75(weak_hourly_sma_20 1.02%)
|
| | | 2 | Dec/6 | 14 | 108.18 | 116.91 | 117.8(-0.06) | 117.54(-0.11) | 117.17(-0.4) | 116.46 | 0.8 | | 26 | 7(0.7) | 10 | [-2] | [-15] | [-11] | -97 | -146 | RG | -1.1 | SmallLong | | (-2) | -15 | -11 | -24 | -20 | -2,3 | 88 | | 3 | Dec/6 | 13 | 108.18 | 116.91 | 117.87(-0.04) | 117.67(-0.03) | 117.64(-0.14) | 116.78 | 0.8 | | 26 | 6(0.5) | 20 | [-2] | [-4] | [-14] | -86 | -85 | RG | -1.4 | SmallLong | | (-2) | -5 | -20 | -25 | -20 | -1.8,9 | 88 | | 4 | Dec/6 | 12 | 108.18 | 116.91 | 117.92(-0.02) | 117.71(0.02) | 117.8(-0.07) | 117.34 | 0.9 | | 26 | 5(0.2) | 30 | [-1] | [0] | [-9] | -58 | -48 | RG | -0.8 | SmallLong | | (-1) | -3 | -5 | -32 | -20 | -1.1,20 | 88 | | 5 | Dec/6 | 11 | 108.18 | 116.91 | 117.94(-0.02) | 117.69(-0.14) | 117.88(-0.07) | 117.49 | 0.9 | | 26 | 5(0) | 40 | [-1] | [-3] | [-2] | -25 | -38 | RG | -0.7 | Wait | | (-1) | -3 | -11 | 3 | 14 | -0.8,45 | 88 | | | | |
| 6 | Dec/6 | 10 | 108.18 | 116.91 | 117.96(0.03) | 117.85(-0.08) | 117.96(0.08) | 117.78 | 0.9 | | 26 | 5(0.1) | 40 | [1] | [4] | [-10] | -11 | -30 | CR | -0.3 | HoldShort | | (0) | 3 | -36 | 5 | 14 | -0.3,47 | 88 | | 7 | Dec/6 | 9 | 108.18 | 116.91 | 117.93(0.06) | 117.94(0.01) | 117.87(0.14) | 118.79 | 1 | | 26 | 5(0) | 50 | [2] | [9] | [21] | 39 | 49 | UT | 1.8 | OpenLong? | | (3) | 5 | 42 | 20 | 20 | 1.7,46 | 88 | | 8 | Dec/5 | 15 | 107.02 | 116.54 | 117.86(0.01) | 117.93(-0.08) | 117.71(0.06) | 117.6 | 1 | | 29 | 5(0) | 50 | [0] | [5] | [-1] | -33 | -15 | CR | -0.2 | HoldShort? | | (1) | 2 | -5 | 4 | 1 | -0.5,30 | 91 | | 9 | Dec/5 | 14 | 107.02 | 116.54 | 117.86(0) | 118.03(-0.03) | 117.64(0.11) | 117.73 | 1 | | 29 | 5(0) | 50 | [0] | [7] | [-2] | -26 | 14 | CR | 0.2 | HoldShort | | (0) | 4 | -5 | 5 | -12 | -0.2,29 | 91 | | 10 | Dec/5 | 13 | 107.02 | 116.54 | 117.85(0.02) | 118.03(0) | 117.51(-0.2) | 117.87 | 1 | | 29 | 5(0) | 50 | [1] | [-3] | [4] | -21 | -62 | RG | 0.7 | Wait | | (0) | -7 | 12 | 3 | -10 | 0,29 | 91 | | | | |
| 11 | Dec/5 | 12 | 107.02 | 116.54 | 117.83(0.03) | 118.03(0) | 117.74(-0.25) | 117.54 | 1 | | 29 | 5(-0.6) | 40 | [1] | [-5] | [-7] | -44 | -101 | DR | -0.4 | OpenShort | | (0) | -9 | -7 | -14 | -20 | -0.5,19 | 91 | | 12 | Dec/5 | 11 | 107.02 | 116.54 | 117.79(0.07) | 118.06(-0.01) | 118.03(-0.1) | 117.73 | 1 | | 29 | 6(-0.8) | 50 | [3] | [1] | [-3] | -40 | -93 | CR | -0.5 | HoldShort | | (2) | -4 | 16 | -45 | -15 | -0.1,13 | 91 | | 13 | Dec/5 | 10 | 107.02 | 116.54 | 117.71(0.03) | 118.07(-0.02) | 118.15(-0.18) | 117.27 | 1 | | 29 | 6(-0.5) | 40 | [1] | [-3] | [-8] | -29 | -107 | DR | -1.3 | OpenShort | | (2) | -7 | 5 | -41 | -20 | -0.6,36 | 91 | | 14 | Dec/5 | 9 | 107.02 | 116.54 | 117.67(0.01) | 118.09(-0.08) | 118.36(-0.22) | 117.14 | 1 | | 29 | 7(-0.1) | 0 | [0] | [-6] | [-32] | -1 | -109 | DR | -1.7 | OpenShort? | | (1) | -8 | -69 | -29 | -20 | -0.7,67 | 91 | | 15 | Dec/2 | 15 | 105.85 | 115.66 | 117.66(0.11) | 118.19(0.11) | 118.62(0.2) | 119.09 | 1.2 | | 33 | 7(0.4) | 50 | [4] | [18] | [5] | 95 | 65 | UT | 0.6 | HoldLong? | | (5) | 7 | 8 | -3 | 20 | 1.9,97 | 89 | | | | |
| 16 | Dec/2 | 14 | 105.85 | 115.66 | 117.53(0.08) | 118.06(0.12) | 118.38(0.25) | 118.85 | 1.2 | | 33 | 7(0.6) | 50 | [3] | [20] | [8] | 95 | 93 | UT | 0.7 | HoldLong | | (4) | 9 | 14 | 7 | 20 | 1.9,97 | 89 | | 17 | Dec/2 | 13 | 105.85 | 115.66 | 117.44(0.05) | 117.92(0.11) | 118.09(0.08) | 118.45 | 1.2 | | 33 | 6(0.3) | 50 | [2] | [13] | [-1] | 86 | 61 | CR | 0.6 | OpenShort | | (3) | 3 | -7 | 4 | 7 | 1.6,96 | 89 | | 18 | Dec/2 | 12 | 105.85 | 115.66 | 117.38(0.08) | 117.79(0.11) | 117.99(0.17) | 118.65 | 1.2 | | 33 | 6(0.7) | 50 | [3] | [16] | [13] | 103 | 77 | UT | 1.1 | CloseLong | | (3) | 6 | 22 | 17 | 20 | 2.1,100 | 89 | | 19 | Dec/2 | 11 | 105.85 | 115.66 | 117.29(0.04) | 117.66(0.02) | 117.79(0.01) | 118.02 | 1.1 | | 33 | 5(0.1) | 50 | [2] | [8] | [1] | 75 | 27 | UT | 0.4 | HoldLong | | (2) | 0 | 2 | -2 | 13 | 1.4,90 | 89 | | 20 | Dec/2 | 10 | 105.85 | 115.66 | 117.24(0.09) | 117.64(0.03) | 117.78(0.03) | 117.97 | 1.1 | | 33 | 5(-0.5) | 50 | [3] | [10] | [8] | 75 | -11 | UT | 0.4 | HoldLong | | (3) | 1 | 21 | -2 | 13 | 1.4,90 | 89 | | | | |
| 21 | Dec/2 | 9 | 105.85 | 115.66 | 117.13(0.07) | 117.61(0.08) | 117.75(-0.01) | 117.4 | 1.1 | | 33 | 5(-0.6) | 50 | [3] | [9] | [-10] | 53 | -44 | CR | -0.6 | HoldShort? | | (3) | -0 | -18 | -10 | -20 | 0.5,90 | 89 | | 22 | Dec/1 | 15 | 104.51 | 113.6 | 117.05(0.08) | 117.52(0.14) | 117.76(0.14) | 117.9 | 1.3 | | 31 | 6(0.1) | 50 | [3] | [16] | [1] | 82 | 30 | UT | 0.2 | HoldLong? | | (4) | 5 | 4 | 0 | -4 | 1.3,99 | 84 | | 23 | Dec/1 | 14 | 104.51 | 113.6 | 116.96(0.05) | 117.36(0.09) | 117.59(0.04) | 117.79 | 1.3 | | 31 | 6(0.1) | 50 | [2] | [11] | [1] | 82 | 37 | UT | 0.3 | HoldLong | | (3) | 2 | 1 | 4 | 4 | 1.3,99 | 84 | | 24 | Dec/1 | 13 | 104.51 | 113.6 | 116.9(0.08) | 117.25(0.11) | 117.54(0.03) | 117.77 | 1.3 | | 31 | 6(0.2) | 50 | [3] | [11] | [2] | 82 | 8 | UT | 0.4 | HoldLong | | (3) | 1 | -1 | 8 | 10 | 1.4,97 | 84 | | 25 | Dec/1 | 12 | 104.51 | 113.6 | 116.81(0.05) | 117.12(0.11) | 117.5(0.03) | 117.8 | 1.3 | | 31 | 6(0.4) | 50 | [2] | [11] | [4] | 82 | 44 | UT | 0.5 | HoldLong | | (3) | 1 | 10 | -2 | 16 | 1.7,89 | 84 | | | | |
| 26 | Dec/1 | 11 | 104.51 | 113.6 | 116.75(0.03) | 116.99(0.03) | 117.46(0.16) | 117.52 | 1.2 | | 31 | 5(0.3) | 50 | [1] | [14] | [6] | 70 | 79 | UT | 0.1 | OpenLong | | (2) | 6 | 14 | -5 | 20 | 1.4,85 | 84 | | 27 | Dec/1 | 10 | 104.51 | 113.6 | 116.71(0.03) | 116.95(-0.02) | 117.27(0.14) | 117.12 | 1.2 | | 31 | 5(0) | 50 | [1] | [12] | [-4] | 57 | 45 | CR | -0.3 | HoldShort | | (1) | 5 | -13 | -5 | 13 | 0.8,87 | 84 | | 28 | Dec/1 | 9 | 104.51 | 113.6 | 116.67(0.03) | 116.97(0.04) | 117.11(0.12) | 117.47 | 1.2 | | 31 | 5(0.2) | 50 | [1] | [13] | [4] | 87 | 70 | UT | 0.7 | HoldLong? | | (2) | 4 | -6 | 26 | 15 | 1.6,97 | 84 | | 29 | Nov/30 | 15 | 103.23 | 111.57 | 116.63(0.05) | 116.92(0.08) | 116.97(0.18) | 117.63 | 1.4 | | 29 | 5(0.5) | 50 | [2] | [15] | [8] | 85 | 85 | UT | 1.3 | HoldLong? | | (2) | 7 | 1 | 32 | 20 | 2,85 | 87 | | 30 | Nov/30 | 14 | 103.23 | 111.57 | 116.57(0.09) | 116.83(0.15) | 116.76(0.21) | 117.61 | 1.4 | | 29 | 4(0.3) | 50 | [3] | [18] | [16] | 72 | 57 | UT | 2 | OpenLong | | (3) | 8 | 36 | 18 | 15 | 2.4,62 | 87 | | | | |
| 31 | Nov/30 | 13 | 103.23 | 111.57 | 116.46(0.04) | 116.65(0.07) | 116.51(-0.09) | 116.61 | 1.3 | | 29 | 4(-0.5) | 50 | [2] | [5] | [2] | 8 | -45 | UT | 0.2 | OpenLong | | (2) | -3 | 12 | -6 | -12 | 0.4,48 | 87 | | 32 | Nov/30 | 12 | 103.23 | 111.57 | 116.41(0.03) | 116.65(0) | 116.62(-0.18) | 116.27 | 1.3 | | 29 | 4(-0.5) | 40 | [1] | [1] | [-9] | -11 | -77 | CR | -0.8 | HoldShort | | (1) | -7 | -14 | -16 | -19 | -0.3,47 | 87 | | 33 | Nov/30 | 11 | 103.23 | 111.57 | 116.37(0.03) | 116.57(0.02) | 116.83(-0.03) | 116.67 | 1.3 | | 29 | 5(0) | 50 | [1] | [6] | [-2] | 17 | -3 | CR | -0.3 | HoldShort | | (3) | -1 | 4 | -23 | 2 | 0.6,52 | 87 | | 34 | Nov/30 | 10 | 103.23 | 111.57 | 116.34(0.03) | 116.55(0.04) | 116.87(-0.03) | 116.57 | 1.3 | | 29 | 5(0) | 50 | [1] | [7] | [-4] | 25 | -13 | CR | -0.6 | HoldShort | | (1) | -1 | 2 | -27 | -5 | 0.5,62 | 87 | | 35 | Nov/30 | 9 | 103.23 | 111.57 | 116.31(0.03) | 116.5(-0.01) | 116.91(0.1) | 116.51 | 1.3 | | 29 | 5(-0.1) | 50 | [1] | [11] | [-9] | 38 | 15 | CR | -0.8 | HoldShort? | | (1) | 4 | -21 | -12 | 0 | 0.4,78 | 87 | | | | |
| 36 | Nov/29 | 15 | 102.05 | 109.68 | 116.28(0.05) | 116.51(0.03) | 116.79(0.22) | 117.08 | 1.5 | | 28 | 5(0.1) | 50 | [2] | [17] | [2] | 85 | 75 | UT | 0.6 | HoldLong? | | (2) | 8 | -8 | 12 | 20 | 1.6,95 | 85 | | 37 | Nov/29 | 14 | 102.05 | 109.68 | 116.22(0.06) | 116.47(0.09) | 116.53(0.18) | 117.29 | 1.6 | | 28 | 5(0.7) | 50 | [2] | [17] | [14] | 105 | 76 | UT | 1.6 | CloseLong | | (3) | 7 | 15 | 43 | 20 | 2.2,100 | 85 | | 38 | Nov/29 | 13 | 102.05 | 109.68 | 116.15(0.02) | 116.37(0.03) | 116.32(0.09) | 116.88 | 1.5 | | 28 | 4(0.3) | 50 | [1] | [12] | [8] | 74 | 62 | UT | 1.4 | OpenLong | | (2) | 3 | 3 | 30 | 20 | 1.8,79 | 85 | | 39 | Nov/29 | 12 | 102.05 | 109.68 | 116.15(0) | 116.34(0.04) | 116.22(0.12) | 116.79 | 1.5 | | 28 | 4(0) | 50 | [0] | [13] | [14] | 49 | 86 | UR | 1.5 | SmallShort | | (0) | 4 | 33 | 8 | 18 | 1.7,56 | 85 | | 40 | Nov/29 | 11 | 102.05 | 109.68 | 116.13(-0.02) | 116.29(0.01) | 116.08(-0.13) | 115.87 | 1.4 | | 28 | 4(0) | 40 | [-1] | [3] | [-5] | -24 | -32 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -22 | -20 | -0.7,44 | 85 | | | | |
| 41 | Nov/29 | 10 | 102.05 | 109.68 | 116.15(0.03) | 116.28(0.03) | 116.23(-0.15) | 115.8 | 1.4 | | 28 | 4(-0.5) | 40 | [1] | [3] | [-11] | -15 | -89 | CR | -1.1 | HoldShort | | (-1) | -6 | -17 | -18 | -20 | -0.9,58 | 85 | | 42 | Nov/29 | 9 | 102.05 | 109.68 | 116.12(0.07) | 116.25(0.08) | 116.41(-0.01) | 116.26 | 1.5 | | 28 | 4(-1.1) | 50 | [3] | [9] | [-5] | 24 | -54 | CR | -0.3 | HoldShort? | | (2) | -0 | -6 | -12 | -11 | 0.3,66 | 85 | | 43 | Nov/28 | 15 | 100.94 | 107.51 | 116.04(0.09) | 116.16(0.03) | 116.42(-0.03) | 116.42 | 1.7 | | 26 | 6(-1.4) | 50 | [3] | [8] | [2] | 41 | -56 | UT | 0 | OpenLong? | | (3) | -1 | 10 | -10 | 8 | 0.7,73 | 82 | | 44 | Nov/28 | 14 | 100.94 | 107.51 | 115.93(0.06) | 116.16(0) | 116.45(-0.06) | 116.14 | 1.7 | | 26 | 7(-0.9) | 50 | [2] | [6] | [-6] | 38 | -47 | CR | -0.5 | HoldShort | | (3) | -2 | -13 | -7 | -3 | 0.3,80 | 82 | | 45 | Nov/28 | 13 | 100.94 | 107.51 | 115.86(0.13) | 116.12(0.05) | 116.52(0.17) | 116.51 | 1.7 | | 26 | 8(-1.4) | 50 | [5] | [16] | [-1] | 61 | -16 | CR | -0 | HoldShort | | (4) | 6 | -7 | -0 | 14 | 0.9,88 | 82 | | | | |
| 46 | Nov/28 | 12 | 100.94 | 107.51 | 115.71(0.1) | 116.06(0.07) | 116.32(0.19) | 116.71 | 1.7 | | 26 | 9(-0.1) | 50 | [4] | [17] | [8] | 72 | 42 | UT | 0.5 | OpenLong | | (6) | 7 | 13 | 10 | 20 | 1.2,92 | 82 | | 47 | Nov/28 | 11 | 100.94 | 107.51 | 115.6(0.09) | 115.98(0.04) | 116.1(0.18) | 116.35 | 1.7 | | 26 | 9(-0.2) | 50 | [3] | [16] | [0] | 59 | 20 | UT | 0.3 | OpenLong | | (4) | 7 | -10 | 14 | 14 | 0.9,86 | 82 | | 48 | Nov/28 | 10 | 100.94 | 107.51 | 115.5(0.19) | 115.93(0.02) | 115.89(0.1) | 116.63 | 1.7 | | 26 | 10(-2) | 50 | [7] | [13] | [10] | 62 | -45 | UT | 0.8 | OpenLong | | (4) | 4 | 11 | 21 | 20 | 1.3,79 | 82 | | 49 | Nov/28 | 9 | 100.94 | 107.51 | 115.28(0.18) | 115.91(-0.03) | 115.77(0.06) | 116.33 | 1.7 | | 26 | 12(-2.2) | 50 | [7] | [11] | [14] | 42 | -55 | UT | 0.5 | OpenLong? | | (7) | 2 | 26 | 14 | 20 | 1,67 | 82 | | 50 | Nov/25 | 12 | 99.82 | 105.47 | 115.07(0.17) | 115.95(-0.07) | 115.7(-0.09) | 115.6 | 1.9 | | 24 | 14(-3.2) | 50 | [6] | [4] | [1] | 18 | -119 | UT | -0.1 | OpenLong | | (7) | -3 | 1 | 6 | -7 | 0.4,58 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|