|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $74.6000 One month high (close): $85.3600
ROST Daily Change: -1.17% Daily StdDev 3.93% ROST EMA_5_Trend: 1.06% 10Minute StdDev: $0.9958
Latest Price : $84.36(-1.17%) | Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 81.57 | 82.85 | 84.66(0.05) | 84.56(-0.17) | 84.16(0.1) | 84.34 | 1 | | 6 | 34(-0.9) | 45 | [1] | [3] | [3] | -37 | -68 | UT | 0.2 | OpenLong? | | (0) | 3 | 2 | 3 | 16 | -0.3,21 | 54 | Sample size 33 Avg positive next hour return: 0.63%(61%) Avg negative next hour return: -0.53%(39%)
Daily Trend: %
Up Forces: 84.66(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 82.85(daily_ema_10 -1.77%) 81.57(daily_ema_20 -3.28%)
Resistance Levels: 84.56(weak_hourly_sma_10 0.26%)
|
| | | 2 | Aug/9 | 14 | 81.57 | 82.85 | 84.62(0.04) | 84.7(-0.26) | 84.08(-0.04) | 84.27 | 0.9 | | 6 | 35(-0.7) | 35 | [1] | [-2] | [2] | -40 | -91 | RG | 0.2 | Wait | | (1) | -1 | 2 | 2 | 19 | -0.3,18 | 54 | | 3 | Aug/9 | 13 | 81.57 | 82.85 | 84.59(0.05) | 84.92(-0.28) | 84.11(-0.28) | 84.22 | 0.9 | | 6 | 36(-0.9) | 30 | [1] | [-8] | [0] | -43 | -163 | RG | 0.1 | Wait | | (1) | -7 | 3 | -6 | -1 | -0.4,17 | 54 | | 4 | Aug/9 | 12 | 81.57 | 82.85 | 84.55(0.02) | 85.16(-0.23) | 84.35(-0.32) | 84.11 | 0.9 | | 6 | 37(-0.3) | 25 | [1] | [-9] | [-3] | -45 | -149 | DR | -0.2 | OpenShort | | (1) | -8 | 8 | -15 | -20 | -0.4,15 | 54 | | 5 | Aug/9 | 11 | 81.57 | 82.85 | 84.53(-0.01) | 85.16(0) | 84.62(-0.42) | 83.86 | 0.8 | | 6 | 37(0) | 5 | [-0] | [-9] | [-15] | -46 | -175 | RG | -0.7 | Wait | | (0) | -11 | -3 | -27 | -20 | -0.6,19 | 54 | | | | |
| 6 | Aug/9 | 10 | 81.57 | 82.85 | 84.53(0) | 85.36(0.02) | 84.98(-0.43) | 83.96 | 0.8 | | 6 | 37(0) | 5 | [0] | [-9] | [-18] | -26 | -177 | DR | -1 | OpenShort | | (0) | -11 | -13 | -23 | -20 | -0.5,37 | 54 | | 7 | Aug/9 | 9 | 81.57 | 82.85 | 84.54(0.01) | 85.34(0.08) | 85.35(-0.47) | 84.4 | 1 | | 6 | 37(-0.1) | -10 | [0] | [-9] | [-20] | 1 | -151 | DR | -0.9 | OpenShort? | | (1) | -12 | -30 | -19 | -20 | -0.1,53 | 54 | | 8 | Aug/8 | 15 | 81.12 | 82.24 | 84.53(0.05) | 85.27(0.21) | 85.75(-0.27) | 85.42 | 1.4 | | 6 | 37(3.4) | 15 | [1] | [-3] | [-6] | 35 | -9 | DR | -0.3 | OpenShort? | | (2) | -7 | -2 | -14 | -20 | 0.8,65 | 59 | | 9 | Aug/8 | 14 | 81.12 | 82.24 | 84.49(0.05) | 85.09(0.25) | 85.98(-0.12) | 85.5 | 1.4 | | 6 | 34(0.9) | 20 | [1] | [2] | [-5] | 44 | 37 | CR | -0.5 | HoldShort | | (2) | -3 | -1 | -21 | -15 | 1,69 | 59 | | 10 | Aug/8 | 13 | 81.12 | 82.24 | 84.45(0.07) | 84.88(0.15) | 86.08(0.37) | 85.53 | 1.4 | | 6 | 33(0.8) | 30 | [2] | [13] | [-3] | 58 | 154 | CR | -0.5 | HoldShort | | (1) | 9 | -6 | -14 | 15 | 1.1,80 | 59 | | | | |
| 11 | Aug/8 | 12 | 81.12 | 82.24 | 84.39(0.11) | 84.75(0.25) | 85.76(0.5) | 85.74 | 1.5 | | 6 | 32(1.4) | 40 | [3] | [18] | [-5] | 76 | 176 | CR | -0 | OpenShort | | (2) | 13 | -23 | -0 | 20 | 1.4,91 | 59 | | 12 | Aug/8 | 11 | 81.12 | 82.24 | 84.3(0.2) | 84.54(0.36) | 85.33(0.64) | 86.52 | 1.7 | | 6 | 31(4.2) | 50 | [5] | [23] | [14] | 108 | 217 | UT | 1.2 | HoldLong | | (4) | 16 | -1 | 42 | 20 | 2.3,100 | 59 | | 13 | Aug/8 | 10 | 81.12 | 82.24 | 84.13(0.25) | 84.24(0.37) | 84.79(0.72) | 86.56 | 1.8 | | 6 | 27(4.4) | 50 | [6] | [26] | [21] | 101 | 223 | UT | 2.2 | HoldLong | | (5) | 18 | 14 | 44 | 20 | 3,76 | 59 | | 14 | Aug/8 | 9 | 81.12 | 82.24 | 83.92(0.24) | 83.93(0.27) | 84.18(0.62) | 86.09 | 1.6 | | 6 | 22(2.4) | 50 | [6] | [22] | [37] | 77 | 173 | UT | 2.8 | OpenLong? | | (6) | 16 | 68 | 28 | 20 | 3.2,47 | 59 | | 15 | Aug/5 | 15 | 80.59 | 81.92 | 83.72(0.07) | 83.7(-0.01) | 83.66(-0.11) | 83.84 | 1 | | 5 | 20(-2.2) | 35 | [2] | [-2] | [2] | -19 | -89 | RG | 0.3 | Wait? | | (3) | -3 | 7 | -7 | 7 | 0.2,26 | 62 | | | | |
| 16 | Aug/5 | 14 | 80.59 | 81.92 | 83.66(0.23) | 83.71(-0.05) | 83.75(-0.01) | 83.61 | 1 | | 5 | 22(-12.7) | 50 | [6] | [1] | [-4] | -30 | -244 | CR | -0.2 | HoldShort | | (2) | -0 | -8 | -12 | 1 | -0.1,23 | 62 | | 17 | Aug/5 | 13 | 80.59 | 81.92 | 83.47(0.26) | 83.75(-0.04) | 83.76(0.07) | 83.86 | 1.1 | | 5 | 35(-9.2) | 50 | [7] | [4] | [2] | -6 | -196 | UT | 0.1 | OpenLong | | (6) | 2 | 7 | -15 | 20 | 0.4,34 | 62 | | 18 | Aug/5 | 12 | 80.59 | 81.92 | 83.25(0.24) | 83.78(-0.12) | 83.7(0.04) | 83.64 | 1 | | 5 | 44(-6.7) | 50 | [6] | [2] | [1] | 3 | -184 | UT | -0 | OpenLong | | (7) | 1 | 6 | -10 | 8 | 0.3,45 | 62 | | 19 | Aug/5 | 11 | 80.59 | 81.92 | 83.05(0.22) | 83.88(-0.15) | 83.67(-0.08) | 83.45 | 0.9 | | 5 | 51(-5) | 40 | [6] | [-2] | [-9] | 7 | -192 | DR | -0.1 | OpenShort | | (6) | -2 | -22 | -10 | -2 | 0.3,49 | 62 | | 20 | Aug/5 | 10 | 80.59 | 81.92 | 82.87(0.28) | 84.01(-0.01) | 83.74(0.11) | 84.19 | 1.2 | | 5 | 56(-3) | 50 | [7] | [5] | [7] | 39 | -93 | UT | 0.3 | OpenLong | | (7) | 3 | 17 | -2 | 17 | 0.8,69 | 62 | | | | |
| 21 | Aug/5 | 9 | 80.59 | 81.92 | 82.64(0.23) | 84.02(-0.04) | 83.65(-0.11) | 83.62 | 1 | | 5 | 59(-2.9) | 40 | [6] | [-1] | [-3] | 32 | -137 | DR | -0 | OpenShort? | | (6) | -3 | 0 | -7 | -20 | 0.5,69 | 62 | | 22 | Aug/4 | 15 | 80.16 | 81.77 | 82.45(0.17) | 84.05(0.05) | 83.74(-0.14) | 83.62 | 1.1 | | 5 | 61(-1.2) | 30 | [4] | [-1] | [-4] | 36 | -66 | DR | -0.1 | OpenShort? | | (6) | -4 | 4 | -7 | -20 | 0.6,71 | 64 | | 23 | Aug/4 | 14 | 80.16 | 81.77 | 82.31(0.06) | 84.01(0.12) | 83.86(-0.27) | 83.49 | 1.1 | | 5 | 63(0.5) | 0 | [2] | [-4] | [-10] | 44 | 13 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -8 | -20 | 0.6,79 | 64 | | 24 | Aug/4 | 13 | 80.16 | 81.77 | 82.26(0.1) | 83.91(0.19) | 84.09(-0.25) | 83.78 | 1.2 | | 5 | 62(1) | 15 | [3] | [-3] | [-6] | 53 | 18 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | -7 | -20 | 0.8,83 | 64 | | 25 | Aug/4 | 12 | 80.16 | 81.77 | 82.18(0.11) | 83.75(0.18) | 84.3(-0.12) | 83.83 | 1.2 | | 5 | 61(1.4) | 10 | [3] | [0] | [-5] | 58 | 57 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -10 | -20 | 0.9,85 | 64 | | | | |
| 26 | Aug/4 | 11 | 80.16 | 81.77 | 82.09(0.07) | 83.6(0.49) | 84.4(0.02) | 84.02 | 1.3 | | 5 | 60(1.5) | 0 | [2] | [8] | [-9] | 68 | 173 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -9 | -20 | 1.1,90 | 64 | | 27 | Aug/4 | 10 | 80.16 | 81.77 | 82.03(0.1) | 83.19(0.58) | 84.38(0.27) | 84.22 | 1.3 | | 5 | 58(2.4) | 15 | [3] | [15] | [-7] | 75 | 238 | CR | -0.1 | HoldShort | | (3) | 7 | -11 | -8 | -20 | 1.2,95 | 64 | | 28 | Aug/4 | 9 | 80.16 | 81.77 | 81.95(0.15) | 82.71(0.58) | 84.15(0.5) | 84.59 | 1.4 | | 5 | 56(3.2) | 40 | [4] | [21] | [1] | 87 | 292 | UT | 0.3 | OpenLong? | | (3) | 13 | -6 | -1 | 20 | 1.5,99 | 64 | | 29 | Aug/3 | 15 | 79.8 | 81.71 | 81.83(0.22) | 82.23(0.62) | 83.73(0.64) | 84.78 | 1.6 | | 7 | 53(6.6) | 50 | [6] | [26] | [11] | 95 | 301 | UT | 0.7 | OpenLong? | | (4) | 16 | 12 | 5 | 20 | 1.8,100 | 67 | | 30 | Aug/3 | 14 | 79.8 | 81.71 | 81.65(0.2) | 81.72(0.57) | 83.2(0.48) | 84.38 | 1.4 | | 7 | 46(4.4) | 50 | [5] | [21] | [16] | 98 | 251 | UT | 0.8 | OpenLong | | (5) | 12 | 16 | 11 | 20 | 1.9,100 | 67 | | | | |
| 31 | Aug/3 | 13 | 79.8 | 81.71 | 81.49(0.18) | 81.26(0.51) | 82.8(1) | 83.85 | 1.3 | | 7 | 42(3.8) | 50 | [5] | [34] | [19] | 91 | 357 | UT | 0.8 | OpenLong | | (4) | 25 | 19 | 20 | 20 | 1.8,96 | 67 | | 32 | Aug/3 | 12 | 79.8 | 81.71 | 81.34(0.17) | 80.85(0.31) | 81.98(0.89) | 83.23 | 1.1 | | 7 | 38(1.9) | 50 | [4] | [28] | [23] | 79 | 282 | UT | 1 | OpenLong | | (4) | 22 | 26 | 21 | 20 | 1.6,89 | 67 | | 33 | Aug/3 | 11 | 79.8 | 81.71 | 81.2(0.11) | 80.6(-0.02) | 81.26(0.66) | 82.4 | 0.8 | | 7 | 36(0.4) | 50 | [3] | [18] | [23] | 65 | 206 | UT | 1 | OpenLong | | (3) | 16 | 7 | 46 | 20 | 1.1,87 | 67 | | 34 | Aug/3 | 10 | 79.8 | 81.71 | 81.11(0.14) | 80.62(0.02) | 80.73(0.65) | 82.17 | 0.7 | | 7 | 36(0.7) | 50 | [4] | [19] | [15] | 31 | 154 | UT | 1.3 | OpenLong | | (3) | 16 | -6 | 38 | 20 | 0.9,58 | 67 | | 35 | Aug/3 | 9 | 79.8 | 81.71 | 81(0.1) | 80.6(0.01) | 80.21(0.61) | 82.38 | 0.8 | | 7 | 35(1.2) | 50 | [3] | [17] | [44] | 15 | 221 | UT | 2 | OpenLong? | | (4) | 15 | 80 | 33 | 20 | 1.3,32 | 67 | | | | |
| 36 | Aug/2 | 15 | 79.26 | 81.45 | 80.92(-0.06) | 80.59(-0.33) | 79.72(0.01) | 79.84 | 0.2 | | 6 | 34(0.8) | 40 | [-2] | [-4] | [4] | -72 | -67 | RG | 0.1 | Wait? | | (-1) | 0 | 8 | 5 | 8 | -1,3 | 62 | | 37 | Aug/2 | 14 | 79.26 | 81.45 | 80.97(-0.1) | 80.86(-0.41) | 79.71(-0.31) | 79.59 | 0.1 | | 6 | 33(1.7) | 10 | [-3] | [-14] | [-3] | -83 | -146 | RG | -0.1 | Wait | | (-2) | -8 | -2 | 0 | -20 | -1.3,0 | 62 | | 38 | Aug/2 | 13 | 79.26 | 81.45 | 81.05(-0.07) | 81.19(-0.28) | 79.96(-0.67) | 79.64 | 0.1 | | 6 | 31(1.4) | -5 | [-2] | [-21] | [-9] | -85 | -269 | RG | -0.3 | Wait | | (-2) | -17 | -3 | -9 | -20 | -1.4,0 | 62 | | 39 | Aug/2 | 12 | 79.26 | 81.45 | 81.11(-0.06) | 81.42(-0.2) | 80.5(-0.62) | 79.73 | 0.1 | | 6 | 30(1.7) | -5 | [-2] | [-19] | [-14] | -88 | -265 | RG | -0.8 | SmallLong | | (-2) | -16 | -2 | -29 | -20 | -1.5,0 | 62 | | 40 | Aug/2 | 11 | 79.26 | 81.45 | 81.16(-0.05) | 81.58(-0.17) | 81(-0.58) | 79.78 | 0.2 | | 6 | 28(1.4) | -10 | [-1] | [-17] | [-18] | -83 | -265 | DT | -1.4 | OpenShort | | (-2) | -15 | -1 | -50 | -20 | -1.6,7 | 62 | | | | |
| 41 | Aug/2 | 10 | 79.26 | 81.45 | 81.2(-0.02) | 81.72(-0.13) | 81.47(-0.63) | 79.8 | 0.2 | | 6 | 27(0.9) | -10 | [-1] | [-18] | [-28] | -57 | -308 | DT | -2 | OpenShort | | (-1) | -16 | -31 | -40 | -20 | -1.7,36 | 62 | | 42 | Aug/2 | 9 | 79.26 | 81.45 | 81.22(0.05) | 81.83(0.02) | 81.99(-0.52) | 80.78 | 0.5 | | 6 | 26(-1.4) | -15 | [1] | [-13] | [-28] | -2 | -232 | DR | -1.5 | OpenShort? | | (1) | -13 | -51 | -25 | -20 | -0.5,61 | 62 | | 43 | Aug/1 | 15 | 78.98 | 81.59 | 81.18(0.12) | 81.81(0.27) | 82.42(0.1) | 82.43 | 1.1 | | 9 | 27(2) | 50 | [3] | [8] | [1] | 66 | 55 | UT | 0 | OpenLong? | | (4) | 3 | 7 | -10 | -1 | 1.5,78 | 72 | | 44 | Aug/1 | 14 | 78.98 | 81.59 | 81.08(0.11) | 81.59(0.23) | 82.34(0.23) | 82.2 | 1 | | 9 | 25(0.6) | 50 | [3] | [11] | [-2] | 64 | 85 | CR | -0.2 | HoldShort | | (3) | 6 | 3 | -15 | -2 | 1.4,79 | 72 | | 45 | Aug/1 | 13 | 78.98 | 81.59 | 80.99(0.2) | 81.4(0.17) | 82.15(0.21) | 82.1 | 1 | | 9 | 25(-2.1) | 50 | [5] | [10] | [-4] | 72 | -10 | CR | -0.1 | HoldShort | | (3) | 5 | -14 | -9 | 20 | 1.4,87 | 72 | | | | |
| 46 | Aug/1 | 12 | 78.98 | 81.59 | 80.83(0.24) | 81.26(0.21) | 81.98(0.39) | 82.56 | 1.1 | | 9 | 27(-0.8) | 50 | [6] | [15] | [4] | 97 | 67 | UT | 0.7 | HoldLong | | (6) | 10 | -7 | 7 | 20 | 2,97 | 72 | | 47 | Aug/1 | 11 | 78.98 | 81.59 | 80.64(0.27) | 81.09(0.23) | 81.66(0.6) | 82.8 | 1.2 | | 9 | 27(1.4) | 50 | [7] | [21] | [18] | 110 | 147 | UT | 1.3 | HoldLong | | (7) | 15 | 22 | 14 | 20 | 2.4,100 | 72 | | 48 | Aug/1 | 10 | 78.98 | 81.59 | 80.42(0.27) | 80.9(0.17) | 81.17(0.51) | 82.08 | 1 | | 9 | 26(-1.7) | 50 | [7] | [18] | [20] | 100 | 63 | UT | 1.1 | CloseLong | | (6) | 13 | 27 | 33 | 20 | 2,100 | 72 | | 49 | Aug/1 | 9 | 78.98 | 81.59 | 80.2(0.17) | 80.76(0.01) | 80.76(0.14) | 81.21 | 0.7 | | 9 | 28(-3.4) | 50 | [4] | [6] | [6] | 77 | -5 | UT | 0.5 | HoldLong? | | (5) | 4 | 0 | 26 | 20 | 1.1,99 | 72 | | 50 | Jul/29 | 15 | 78.45 | 81.29 | 80.06(0.21) | 80.75(0.09) | 80.65(0.15) | 81.21 | 0.8 | | 9 | 31(0.6) | 50 | [5] | [8] | [7] | 67 | -34 | UT | 0.6 | OpenLong? | | (5) | 4 | 5 | 22 | 20 | 1.1,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|