|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $70.1600 One month high (close): $85.0500
ROST Daily Change: -2.34% Daily StdDev 3.94% ROST EMA_5_Trend: -1.02% 10Minute StdDev: $1.7095
Latest Price : $70.16(-2.34%) | Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($1.3) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 76.26 | 73.81 | 72.2(-0.44) | 71.04(-0.2) | 70.92(0.1) | 70.44 | -1.6 | | -10 | 42(-6.9) | -50 | [-11] | [-5] | [-8] | -52 | 221 | DT | -0.3 | OpenShort? | | (-10) | 3 | -19 | 2 | -20 | -1.1,26 | 32 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.04(hourly_sma_10 0.85%) 72.2(hourly_sma_20 2.5%) 73.81(daily_ema_10 4.78%) 76.26(daily_ema_20 8.26%)
|
| | | 2 | Jun/30 | 14 | 76.26 | 73.81 | 72.52(-0.34) | 71.18(-0.11) | 70.85(0.33) | 70.98 | -1.4 | | -10 | 49(-3.4) | -50 | [-9] | [3] | [2] | -45 | 208 | UR | 0.1 | SmallShort | | (-11) | 8 | -1 | 8 | 10 | -0.9,28 | 32 | | 3 | Jun/30 | 13 | 76.26 | 73.81 | 72.77(-0.37) | 71.26(-0.17) | 70.62(-0.28) | 71.01 | -1.4 | | -10 | 52(-2.4) | -50 | [-9] | [-14] | [2] | -47 | 57 | DP | 0.2 | OpenShort | | (-10) | -7 | -3 | 14 | 9 | -0.9,26 | 32 | | 4 | Jun/30 | 12 | 76.26 | 73.81 | 73.04(-0.35) | 71.38(-0.14) | 70.82(-0.21) | 71.08 | -1.4 | | -10 | 54(-2) | -50 | [-9] | [-12] | [3] | -57 | 27 | DP | 0.1 | OpenShort | | (-10) | -5 | 2 | 13 | 0 | -1,18 | 32 | | 5 | Jun/30 | 11 | 76.26 | 73.81 | 73.3(-0.35) | 71.48(-0.29) | 70.97(-0.25) | 71.04 | -1.4 | | -10 | 56(-0.8) | -50 | [-9] | [-14] | [14] | -69 | -25 | DP | 0 | OpenShort | | (-10) | -6 | 35 | 3 | 20 | -1.1,9 | 32 | | | | |
| 6 | Jun/30 | 10 | 76.26 | 73.81 | 73.56(-0.47) | 71.69(-0.47) | 71.15(-0.5) | 70.09 | -1.7 | | -10 | 57(1.2) | -50 | [-12] | [-24] | [-3] | -89 | -130 | DT | -0.5 | OpenShort | | (-12) | -13 | 6 | -2 | -20 | -1.6,1 | 32 | | 7 | Jun/30 | 9 | 76.26 | 73.81 | 73.91(-0.44) | 72.03(-0.57) | 71.51(-0.54) | 69.92 | -1.7 | | -10 | 56(3.4) | -50 | [-11] | [-26] | [-31] | -97 | -235 | DT | -0.8 | OpenShort? | | (-13) | -14 | -70 | -4 | -20 | -1.9,1 | 32 | | 8 | Jun/29 | 15 | 76.89 | 74.42 | 74.24(-0.38) | 72.44(-0.36) | 71.9(-0.07) | 71.9 | -1.4 | | -10 | 53(-1.9) | -50 | [-10] | [-10] | [2] | -79 | 40 | DP | 0 | OpenShort? | | (-9) | -2 | -2 | 5 | 18 | -1.2,1 | 32 | | 9 | Jun/29 | 14 | 76.89 | 74.42 | 74.52(-0.36) | 72.7(-0.4) | 71.95(-0.03) | 71.94 | -1.4 | | -10 | 55(-0.2) | -50 | [-9] | [-9] | [2] | -82 | -2 | DP | -0 | OpenShort | | (-10) | -1 | 2 | 4 | 13 | -1.3,1 | 32 | | 10 | Jun/29 | 13 | 76.89 | 74.42 | 74.79(-0.36) | 72.99(-0.5) | 71.97(-0.37) | 71.9 | -1.4 | | -10 | 55(1.4) | -50 | [-9] | [-19] | [2] | -85 | -124 | DP | -0 | OpenShort | | (-10) | -9 | 3 | 5 | 3 | -1.4,0 | 32 | | | | |
| 11 | Jun/29 | 12 | 76.89 | 74.42 | 75.06(-0.36) | 73.36(-0.69) | 72.24(-0.44) | 71.83 | -1.4 | | -10 | 53(2.4) | -50 | [-9] | [-23] | [-0] | -93 | -184 | DT | -0.2 | OpenShort | | (-10) | -11 | -3 | 5 | -3 | -1.7,0 | 32 | | 12 | Jun/29 | 11 | 76.89 | 74.42 | 75.33(-0.37) | 73.87(-0.57) | 72.56(-0.6) | 71.91 | -1.4 | | -10 | 51(3.4) | -50 | [-9] | [-26] | [-8] | -95 | -231 | DT | -0.3 | OpenShort | | (-10) | -15 | -8 | 3 | -20 | -1.8,0 | 32 | | 13 | Jun/29 | 10 | 76.89 | 74.42 | 75.61(-0.36) | 74.29(-0.54) | 73(-0.61) | 72.13 | -1.3 | | -10 | 48(3.7) | -50 | [-9] | [-26] | [-7] | -100 | -253 | DT | -0.5 | HoldShort | | (-10) | -15 | 0 | 3 | -20 | -2,0 | 32 | | 14 | Jun/29 | 9 | 76.89 | 74.42 | 75.88(-0.33) | 74.69(-0.57) | 73.45(-0.76) | 72.12 | -1.3 | | -10 | 44(6.6) | -50 | [-8] | [-30] | [-23] | -108 | -359 | DT | -0.8 | HoldShort? | | (-10) | -19 | -38 | -3 | -20 | -2.3,0 | 32 | | 15 | Jun/28 | 15 | 77.54 | 74.66 | 76.13(-0.21) | 75.12(-0.41) | 74.01(-0.63) | 73.21 | -1.1 | | -11 | 37(6.3) | -50 | [-5] | [-24] | [-11] | -103 | -329 | DT | -0.6 | HoldShort? | | (-7) | -16 | -8 | -6 | -20 | -2.1,0 | 35 | | | | |
| 16 | Jun/28 | 14 | 77.54 | 74.66 | 76.29(-0.04) | 75.43(-0.46) | 74.48(-0.94) | 73.44 | -1.1 | | -11 | 31(1.4) | -50 | [-1] | [-31] | [-17] | -110 | -561 | DT | -0.9 | HoldShort | | (-5) | -24 | -21 | -19 | -20 | -2.4,0 | 35 | | 17 | Jun/28 | 13 | 77.54 | 74.66 | 76.32(0.09) | 75.78(-0.33) | 75.19(-0.52) | 74.04 | -0.9 | | -11 | 30(-4) | -50 | [2] | [-18] | [-17] | -100 | -519 | DR | -1 | HoldShort | | (0) | -13 | -15 | -27 | -20 | -2,0 | 35 | | 18 | Jun/28 | 12 | 77.54 | 74.66 | 76.25(0.12) | 76.03(-0.41) | 75.58(-0.5) | 74.48 | -0.8 | | -11 | 34(-4.8) | -50 | [3] | [-18] | [-16] | -85 | -468 | DR | -0.9 | HoldShort | | (3) | -13 | -13 | -38 | -20 | -1.4,0 | 35 | | 19 | Jun/28 | 11 | 77.54 | 74.66 | 76.16(0.13) | 76.34(-0.33) | 75.96(-0.37) | 74.87 | -0.7 | | -11 | 38(-3.7) | -50 | [3] | [-14] | [-16] | -54 | -389 | DR | -0.7 | OpenShort | | (4) | -9 | -23 | -19 | -20 | -0.9,19 | 35 | | 20 | Jun/28 | 10 | 77.54 | 74.66 | 76.06(0.12) | 76.59(-0.22) | 76.24(-0.21) | 75.55 | -0.5 | | -11 | 42(-1.9) | -50 | [3] | [-9] | [-22] | -19 | -238 | DR | -0.4 | OpenShort | | (4) | -5 | -47 | -16 | -20 | -0.3,39 | 35 | | | | |
| 21 | Jun/28 | 9 | 77.54 | 74.66 | 75.97(0.21) | 76.76(-0.04) | 76.4(0.04) | 76.95 | -0.2 | | -11 | 44(-1.2) | -15 | [5] | [0] | [11] | 28 | -70 | RG | 0.3 | Wait? | | (6) | 1 | 30 | -3 | 20 | 0.6,63 | 35 | | 22 | Jun/27 | 15 | 78.24 | 74.89 | 75.81(0.17) | 76.79(-0.18) | 76.37(-0.16) | 76.07 | -0.6 | | -11 | 45(-2.9) | -45 | [4] | [-6] | [-6] | 4 | -177 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -13 | -20 | 0.2,49 | 38 | | 23 | Jun/27 | 14 | 78.24 | 74.89 | 75.68(0.21) | 76.93(-0.17) | 76.49(-0.3) | 76.27 | -0.5 | | -11 | 48(-2.4) | -35 | [5] | [-9] | [-4] | 30 | -201 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -9 | -20 | 0.3,72 | 38 | | 24 | Jun/27 | 13 | 78.24 | 74.89 | 75.52(0.2) | 77.06(-0.09) | 76.72(-0.27) | 76.32 | -0.5 | | -11 | 50(-1.1) | -50 | [5] | [-7] | [-5] | 38 | -152 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -8 | -20 | 0.4,78 | 38 | | 25 | Jun/27 | 12 | 78.24 | 74.89 | 75.37(0.19) | 77.13(-0.04) | 76.93(-0.26) | 76.32 | -0.5 | | -11 | 52(-0.9) | -50 | [5] | [-7] | [-14] | 44 | -120 | DR | -0.3 | OpenShort | | (5) | -7 | -19 | -12 | -20 | 0.5,81 | 38 | | | | |
| 26 | Jun/27 | 11 | 78.24 | 74.89 | 75.23(0.27) | 77.16(0.42) | 77.13(-0.06) | 76.9 | -0.4 | | -11 | 52(-0.1) | -35 | [7] | [5] | [-6] | 58 | -61 | CR | -0.1 | HoldShort | | (6) | -2 | 9 | -7 | -20 | 0.8,88 | 38 | | 27 | Jun/27 | 10 | 78.24 | 74.89 | 75.03(0.16) | 76.84(0.48) | 77.18(-0.26) | 76.62 | -0.4 | | -11 | 53(0.3) | -50 | [4] | [-0] | [-20] | 62 | -9 | DR | -0.3 | OpenShort | | (6) | -7 | -27 | -7 | -20 | 0.8,92 | 38 | | 28 | Jun/27 | 9 | 78.24 | 74.89 | 74.91(0.21) | 76.47(0.66) | 77.38(-0.01) | 77.45 | -0.2 | | -11 | 52(2.5) | -45 | [5] | [9] | [-4] | 79 | 129 | CR | 0 | OpenShort? | | (6) | -0 | 1 | -4 | -20 | 1.3,96 | 38 | | 29 | Jun/24 | 15 | 78.74 | 74.95 | 74.75(0.2) | 75.97(0.58) | 77.39(0.08) | 77.41 | -0.3 | | -10 | 50(8.1) | -35 | [5] | [10] | [2] | 80 | 184 | RG | 0 | Wait? | | (5) | 2 | 6 | -6 | 8 | 1.4,95 | 37 | | 30 | Jun/24 | 14 | 78.74 | 74.95 | 74.6(0.15) | 75.53(0.45) | 77.33(0.18) | 77.24 | -0.4 | | -10 | 42(2.3) | -40 | [4] | [11] | [2] | 83 | 244 | RG | -0.1 | Wait | | (5) | 5 | -2 | -10 | 20 | 1.5,95 | 37 | | | | |
| 31 | Jun/24 | 13 | 78.74 | 74.95 | 74.49(0.19) | 75.19(0.47) | 77.19(0.9) | 77.31 | -0.3 | | -10 | 39(3) | -15 | [5] | [29] | [6] | 90 | 415 | RG | 0.1 | Wait | | (4) | 23 | -4 | -3 | 20 | 1.7,97 | 37 | | 32 | Jun/24 | 12 | 78.74 | 74.95 | 74.35(0.18) | 74.84(0.55) | 76.5(1.24) | 77.44 | -0.3 | | -10 | 36(4) | -0 | [5] | [39] | [10] | 99 | 549 | RG | 0.6 | Wait | | (6) | 31 | -5 | 10 | 20 | 2,99 | 37 | | 33 | Jun/24 | 11 | 78.74 | 74.95 | 74.22(0.16) | 74.43(0.62) | 75.56(1.35) | 77.58 | -0.3 | | -10 | 32(5.1) | -5 | [4] | [42] | [26] | 113 | 626 | RG | 1.5 | SmallShort | | (5) | 34 | 15 | 46 | 20 | 2.5,100 | 37 | | 34 | Jun/24 | 10 | 78.74 | 74.95 | 74.1(0.12) | 73.97(0.5) | 74.55(1.11) | 77.13 | -0.4 | | -10 | 27(4.1) | -10 | [3] | [34] | [33] | 100 | 567 | RG | 2.2 | SmallShort | | (4) | 28 | 23 | 60 | 20 | 2.6,85 | 37 | | 35 | Jun/24 | 9 | 78.74 | 74.95 | 74.01(0.04) | 73.6(0.41) | 73.73(0.75) | 76.46 | -0.5 | | -10 | 23(1.7) | -20 | [1] | [24] | [53] | 68 | 475 | RG | 2.8 | SmallShort? | | (2) | 19 | 90 | 50 | 20 | 2.5,55 | 37 | | | | |
| 36 | Jun/23 | 15 | 78.93 | 75.1 | 73.98(-0.09) | 73.3(0.11) | 73.18(0.01) | 73.86 | -1.1 | | -11 | 21(0.7) | -30 | [-2] | [-1] | [18] | -26 | 74 | DP | 0.7 | OpenShort? | | (-4) | 0 | 37 | 14 | 20 | -0.1,27 | 26 | | 37 | Jun/23 | 14 | 78.93 | 75.1 | 74.05(-0.16) | 73.22(-0.16) | 73.17(-0.18) | 72.8 | -1.3 | | -11 | 21(0.5) | -50 | [-4] | [-10] | [1] | -79 | -53 | DP | -0.4 | OpenShort | | (-5) | -5 | 9 | -12 | -1 | -1.3,4 | 26 | | 38 | Jun/23 | 13 | 78.93 | 75.1 | 74.17(-0.19) | 73.34(-0.26) | 73.3(-0.14) | 72.54 | -1.4 | | -11 | 20(1.1) | -50 | [-5] | [-10] | [-9] | -82 | -64 | DT | -0.8 | OpenShort | | (-5) | -4 | -15 | -10 | -20 | -1.7,11 | 26 | | 39 | Jun/23 | 12 | 78.93 | 75.1 | 74.31(-0.16) | 73.53(-0.2) | 73.4(-0.12) | 72.96 | -1.3 | | -11 | 19(0.6) | -50 | [-4] | [-9] | [-10] | -67 | -51 | DT | -0.5 | OpenShort | | (-4) | -3 | -27 | 3 | -11 | -1.5,21 | 26 | | 40 | Jun/23 | 11 | 78.93 | 75.1 | 74.43(-0.05) | 73.68(-0.15) | 73.49(0.11) | 73.75 | -1.1 | | -11 | 19(0.3) | -50 | [-1] | [-1] | [4] | -43 | -12 | DP | 0.3 | OpenShort | | (-3) | 3 | -4 | 16 | 20 | -0.8,27 | 26 | | | | |
| 41 | Jun/23 | 10 | 78.93 | 75.1 | 74.47(-0.03) | 73.79(-0.09) | 73.41(0.18) | 73.85 | -1.1 | | -11 | 18(0.2) | -40 | [-1] | [1] | [9] | -51 | -2 | UR | 0.5 | SmallShort | | (-1) | 5 | 15 | 11 | 20 | -0.7,17 | 26 | | 42 | Jun/23 | 9 | 78.93 | 75.1 | 74.49(-0.03) | 73.86(-0.2) | 73.28(-0.15) | 73.41 | -1.2 | | -11 | 18(0.5) | -35 | [-1] | [-8] | [6] | -75 | -148 | DP | 0.2 | OpenShort? | | (-2) | -4 | 15 | 4 | 1 | -1.3,8 | 26 | | 43 | Jun/22 | 15 | 79.15 | 75.75 | 74.51(-0.11) | 74.01(-0.28) | 73.39(-0.38) | 72.97 | -1.4 | | -11 | 18(1.2) | -50 | [-3] | [-16] | [-8] | -91 | -194 | DT | -0.5 | OpenShort? | | (-1) | -10 | -16 | -1 | -20 | -1.9,7 | 25 | | 44 | Jun/22 | 14 | 79.15 | 75.75 | 74.51(0) | 74.22(-0.27) | 73.67(-0.27) | 73.42 | -1.3 | | -11 | 16(0.1) | -50 | [0] | [-13] | [-3] | -83 | -226 | DR | -0.3 | HoldShort | | (-2) | -7 | -0 | -10 | -19 | -1.6,7 | 25 | | 45 | Jun/22 | 13 | 79.15 | 75.75 | 74.59(0.01) | 74.42(-0.32) | 73.87(-0.39) | 73.43 | -1.3 | | -11 | 16(-0.5) | -50 | [0] | [-16] | [-2] | -87 | -269 | DR | -0.6 | HoldShort | | (0) | -10 | 9 | -21 | -18 | -1.6,3 | 25 | | | | |
| 46 | Jun/22 | 12 | 79.15 | 75.75 | 74.58(-0.01) | 74.66(-0.31) | 74.16(-0.42) | 73.16 | -1.3 | | -11 | 17(0.5) | -50 | [-0] | [-17] | [-20] | -88 | -284 | DT | -1.3 | HoldShort | | (0) | -11 | -28 | -27 | -20 | -1.9,10 | 25 | | 47 | Jun/22 | 11 | 79.15 | 75.75 | 74.59(0.05) | 74.89(-0.13) | 74.47(-0.2) | 73.96 | -1.2 | | -11 | 16(-1.2) | -50 | [1] | [-9] | [-13] | -53 | -182 | DR | -0.7 | OpenShort | | (1) | -5 | -15 | -25 | -20 | -0.9,20 | 25 | | 48 | Jun/22 | 10 | 79.15 | 75.75 | 74.55(0.08) | 74.99(-0.13) | 74.62(-0.19) | 74.39 | -1.1 | | -11 | 17(-1) | -50 | [2] | [-8] | [-4] | -23 | -145 | DR | -0.3 | OpenShort | | (2) | -5 | -0 | -8 | -20 | -0.2,32 | 25 | | 49 | Jun/22 | 9 | 79.15 | 75.75 | 74.49(0.05) | 75.09(-0.12) | 74.76(-0.28) | 74.4 | -1.1 | | -11 | 18(-0.7) | -50 | [1] | [-11] | [-10] | -6 | -131 | DR | -0.4 | OpenShort? | | (2) | -7 | -18 | -2 | -20 | -0.1,47 | 25 | | 50 | Jun/21 | 15 | 79.49 | 76.5 | 74.45(0.08) | 75.18(0.05) | 74.97(-0.24) | 74.93 | -1.1 | | -7 | 19(-1.2) | -25 | [2] | [-6] | [3] | 22 | -77 | RG | -0 | Wait? | | (3) | -6 | 15 | 7 | -20 | 0.6,57 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|