Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $87.8900      One month high (close): $108.7650

ROST Daily Change: -0.24%   Daily StdDev 2.63%   ROST EMA_5_Trend: -0.37%   10Minute StdDev: $1.5781

Latest Price :  $91.8(-0.24%)

Wed. May 18, 2022($2)   Tue. May 17, 2022($0.8)   Mon. May 16, 2022($0.5)   Fri. May 13, 2022($1.7)   Thu. May 12, 2022($0.7)   Wed. May 11, 2022($0.9)   Tue. May 10, 2022($2.6)   Mon. May 9, 2022($0.9)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.52%(50%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1615   98.88  94.05  90.43(0.23 91.36(-0.01 91.42(0.1491.75-1.1    -1923(-1.4)-15[9][3][0]66-25RG0.2Wait?    (8)5-97200.9,9335

Daily Trend: %
Up Forces:
Down Forces: 91.36(hourly_sma_10 -0.43%)  
Support Levels: 90.43(weak_hourly_sma_20 -1.44%)  
Resistance Levels: 94.05(daily_ema_10 2.51%)   98.88(daily_ema_20 7.77%)  
 
2May/1614   98.88  94.05  90.22(0.2 91.37(0.05 91.29(0.3191.95-1.1    -1925(-0.1)5[8][11][10]6879RG0.4Wait    (10)12168201.1,9035
3May/1613   98.88  94.05  90.04(0.17 91.32(0.01 91.01(-0.0891.59-1.1    -1925(0.2)-15[7][-5][11]57-3RG0.4Wait    (8)-3290131,8235
4May/1612   98.88  94.05  89.89(0.17 91.31(0.05 91.08(-0.0790.96-1.2    -1924(-0.5)-25[7][-4][-2]46-51DR-0.1OpenShort    (6)-35-2-200.7,7835
5May/1611   98.88  94.05  89.74(0.11 91.26(0.25 91.14(-0.290.85-1.3    -1925(0)-50[4][-6][-13]43-25DR-0.2OpenShort    (7)-8-13-13-200.7,7535
 
6May/1610   98.88  94.05  89.64(0.12 91.03(0.41 91.32(-0.1491.12-1.2    -1925(0.6)-35[5][-0][2]5630RG-0.1Wait    (6)-525-6-200.9,8335
7May/169   98.88  94.05  89.53(0.03 90.66(0.29 91.45(-0.290.59-1.3    -1924(0.3)-50[1][-6][-27]5249DR-0.6OpenShort?    (3)-8-59-13-200.7,8435
8May/1315   99.53  94.95  89.5(0.13 90.4(0.4 91.63(0.1191.88-1.2    -1824(1.3)-15[5][10][10]82178RG0.2Wait?    (5)427-7201.6,9233
9May/1314   99.53  94.95  89.38(0.08 90.04(0.24 91.53(0.1591.3-1.3    -1823(0.9)-40[3][8][-3]75170CR-0.2HoldShort    (4)6-13-9201.3,9233
10May/1313   99.53  94.95  89.31(0.1 89.82(0.35 91.39(0.6991.58-1.3    -1822(1.6)-20[4][31][-0]90316RG0.1Wait    (5)26-16-1201.7,9733
 
11May/1312   99.53  94.95  89.22(0.12 89.51(0.49 90.76(0.9991.94-1.2    -1820(2.5)10[5][45][17]103416RG0.9SmallShort    (6)382218202.1,10033
12May/1311   99.53  94.95  89.11(0.15 89.07(0.36 89.87(0.7791.47-1.3    -1818(2.1)15[6][35][17]103300UT1.4HoldLong    (4)30249202.1,10033
13May/1310   99.53  94.95  88.98(0.17 88.75(0.33 89.18(0.7391.43-1.3    -1816(3)20[7][33][35]92292UT2.3OpenLong    (7)284453202.5,7933
14May/139   99.53  94.95  88.83(-0.03 88.46(0.28 88.53(0.3590.48-1.4    -1813(-1.1)-20[-1][15][45]49297UR2.5SmallShort?    (5)139730202.1,4633
15May/1215   100.11  95.72  88.86(-0.22 88.21(-0.03 88.22(-0.0688.45-1.9    -2014(-4.9)-50[-8][-11][15]-45135DP0.3OpenShort?    (-7)-243-520-0.5,1832
 
16May/1214   100.11  95.72  89.06(-0.36 88.24(-0.19 88.27(-0.0287.56-2.1    -2019(-5.9)-50[-14][-14][-9]-68155DT-0.6OpenShort    (-12)-1-20-11-11-1.3,1532
17May/1213   100.11  95.72  89.38(-0.33 88.41(-0.2 88.29(-0.0387.97-2    -2025(-4.8)-50[-13][-14][-4]-40134DT-0.2OpenShort    (-15)-1-1659-1,3532
18May/1212   100.11  95.72  89.68(-0.36 88.59(-0.17 88.32(-0.188.3-1.9    -2029(-4.2)-50[-14][-16][-7]-31156DT-0OpenShort    (-14)-4-31155-0.8,3932
19May/1211   100.11  95.72  90(-0.3 88.74(-0.06 88.41(0.2788.95-1.8    -2034(-3.9)-50[-12][1][11]-34217UR0.3SmallShort    (-14)10191320-0.5,2932
20May/1210   100.11  95.72  90.27(-0.35 88.79(-0.15 88.17(-0.0388.55-1.9    -2037(-2.8)-50[-14][-13][17]-55123DP0.2OpenShort    (-16)-145611-0.8,1532
 
21May/129   100.11  95.72  90.59(-0.44 88.92(-0.26 88.2(-0.3687.62-2.1    -2040(-1.8)-50[-17][-29][-13]-76-10DT-0.2HoldShort?    (-18)-14-272-20-1.2,432
22May/1115   100.86  97.24  90.99(-0.39 89.15(-0.07 88.52(-0.3988.18-2.3    -1842(-6.1)-50[-15][-26][-11]-73-42DT-0.1OpenShort?    (-18)-15-211-20-1.1,527
23May/1114   100.86  97.24  91.35(-0.38 89.21(-0.01 88.87(-0.2288.61-2.2    -1848(-1.4)-50[-15][-18][5]-72-4DP-0.1OpenShort    (-17)-828-2-20-1,327
24May/1113   100.86  97.24  91.7(-0.41 89.22(-0.34 89.07(-0.3988.02-2.3    -1850(0.3)-50[-16][-31][-13]-82-116DT-0.4HoldShort    (-19)-15-30-7-20-1.4,327
25May/1112   100.86  97.24  92.08(-0.41 89.52(-0.4 89.42(-0.2688.65-2.2    -1849(-0.7)-50[-16][-27][-7]-75-57DT-0.3HoldShort    (-17)-10-24-215-1.3,827
 
26May/1111   100.86  97.24  92.46(-0.4 89.88(-0.52 89.65(-0.1489.17-2.1    -1850(-0.4)-50[-15][-25][-6]-67-28DT-0.2OpenShort    (-17)-5-33120-1.2,1327
27May/1110   100.86  97.24  92.83(-0.3 90.35(-0.42 89.78(0.3589.87-2    -1850(-0.3)-50[-12][-3][10]-6233DP0OpenShort    (-16)1312520-1.1,1627
28May/119   100.86  97.24  93.11(-0.37 90.73(-0.58 89.47(0.1289.62-2.1    -1851(1.1)-50[-14][-16][2]-68-5DP0.1OpenShort?    (-15)5-4620-1.3,1527
29May/1015   101.65  98.65  93.46(-0.38 91.26(-0.56 89.36(-0.389.71-2.6    -1550(-8.8)-50[-15][-31][-0]-70-123DT0.1OpenShort?    (-15)-12-512-8-1.4,1527
30May/1014   101.65  98.65  93.82(-0.49 91.77(-0.52 89.63(-0.589.81-2.6    -1558(-1.9)-50[-19][-39][-1]-78-98DT0.1HoldShort    (-17)-19-112-20-1.5,1027
 
31May/1013   101.65  98.65  94.28(-0.52 92.25(-0.61 90.08(-0.989.83-2.6    -1560(-0.6)-50[-20][-56][14]-85-202DP-0.1OpenShort    (-22)-35537-20-1.6,527
32May/1012   101.65  98.65  94.77(-0.61 92.82(-0.74 90.9(-1.2188.71-2.8    -1561(3.2)-50[-23][-72][-14]-105-360DT-0.8HoldShort    (-25)-46-1-2-20-2.2,027
33May/1011   101.65  98.65  95.35(-0.54 93.51(-0.73 92.01(-1.2688.74-2.8    -1558(8)-50[-21][-73][-52]-113-486DT-1.2HoldShort    (-27)-48-104-9-20-2.5,027
34May/1010   101.65  98.65  95.87(-0.47 94.2(-0.52 93.18(-0.8990.98-2.3    -1550(4.4)-50[-18][-54][-32]-105-285DT-1HoldShort    (-19)-34-59-7-20-2.2,027
35May/109   101.65  98.65  96.32(-0.37 94.69(-0.38 94.02(-0.4292.28-2.1    -1545(0.1)-50[-14][-32][-31]-100-178DT-0.8CloseShort?    (-17)-16-71-7-20-2,027
 
36May/915   102.24  100.06  96.68(-0.39 95.05(-0.27 94.42(-0.3393.86-2.3    -1045(-15.7)-50[-15][-26][-6]-85-10DT-0.3HoldShort?    (-14)-13-11-1-20-1.4,032
37May/914   102.24  100.06  97.06(-0.47 95.31(-0.2 94.73(-0.2994.11-2.2    -1061(-7.1)-50[-18][-24][-10]-8370DT-0.3HoldShort    (-17)-11-191-20-1.3,032
38May/913   102.24  100.06  97.52(-0.3 95.5(-0.19 95.01(-0.2494.53-2.1    -1068(1.1)-50[-12][-20][-6]-80-87DT-0.2OpenShort    (-20)-9-101-20-1.2,032
39May/912   102.24  100.06  97.81(-0.24 95.68(-0.22 95.24(-0.1594.76-2.1    -1067(1.9)-50[-9][-17][-3]-83-123DT-0.2OpenShort    (-13)-6-31-20-1.3,032
40May/911   102.24  100.06  98.05(-0.22 95.89(-0.44 95.38(-0.3294.83-2    -1065(2.8)-50[-9][-27][-8]-85-200DT-0.2OpenShort    (-11)-13-27018-1.4,032
 
41May/910   102.24  100.06  98.27(-0.18 96.31(-0.41 95.69(-0.1895.44-1.9    -1062(2.2)-50[-7][-21][2]-83-164DP-0.1OpenShort    (-8)-7-0220-1.3,032
42May/99   102.24  100.06  98.45(-0.21 96.71(-0.49 95.86(-0.1195.45-1.9    -1060(2.8)-50[-8][-20][-1]-85-132DT-0.2OpenShort?    (-8)-4-7-014-1.4,032
43May/615   102.49  101.31  98.66(-0.22 97.19(-0.37 95.97(-0.1795.6-2.1    -557(-2.6)-50[-9][-18][-2]-86-144DT-0.2HoldShort?    (-9)-732-20-1.5,241
44May/614   102.49  101.31  98.88(-0.24 97.55(-0.4 96.13(-0.2995.54-2.1    -560(4.2)-50[-10][-24][-16]-89-184DT-0.3OpenShort    (-10)-12-375-20-1.7,441
45May/613   102.49  101.31  99.12(-0.18 97.94(-0.39 96.41(-0.5796.39-1.9    -556(3.2)-50[-7][-34][-2]-84-244DT-0OpenShort    (-9)-23-39-20-1.5,441
 
46May/612   102.49  101.31  99.3(-0.2 98.32(-0.52 96.96(-0.6396.47-1.8    -552(3.5)-50[-8][-40][7]-91-240DP-0.3OpenShort    (-8)-25238-19-1.7,241
47May/611   102.49  101.31  99.5(-0.22 98.83(-0.72 97.57(-0.8695.95-2    -549(6.3)-50[-9][-53][-11]-105-355DT-1HoldShort    (-10)-34-15-15-20-2.2,041
48May/610   102.49  101.31  99.72(-0.23 99.55(-0.44 98.42(-0.6796.3-1.9    -543(9.2)-50[-9][-40][-26]-112-281DT-1.5HoldShort    (-9)-27-24-37-20-2.5,141
49May/69   102.49  101.31  99.95(-0.11 99.99(-0.22 99.08(-0.496.86-1.7    -533(5.1)-50[-4][-24][-51]-115-301DT-2HoldShort?    (-8)-16-97-38-20-2.8,541
50May/515   102.54  102.08  100.06(-0.07 100.21(-0.02 99.48(-0.2199.14-1    -228(1.2)-45[-3][-11][-15]-61-73DT-0.4OpenShort?    (-1)-8-18-20-20-1,1446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA