|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $87.8900 One month high (close): $108.7650
ROST Daily Change: 1.35% Daily StdDev 2.59% ROST EMA_5_Trend: -2.16% 10Minute StdDev: $1.0728
Latest Price : $89.08(1.35%) | Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9) Tue. May 10, 2022($2.6) Mon. May 9, 2022($0.9) Fri. May 6, 2022($1.9) Thu. May 5, 2022($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 100.11 | 95.72 | 88.86(-0.22) | 88.21(-0.03) | 88.22(-0.06) | 88.45 | -1.9 | | -20 | 14(-4.4) | -50 | [-9] | [-11] | [16] | -45 | 134 | DP | 0.3 | OpenShort? | | (-7) | -2 | 44 | -5 | 20 | -0.5,18 | 32 | Sample size 18 Avg positive next hour return: 0.49%(61%) Avg negative next hour return: -0.72%(39%)
Daily Trend: %
Up Forces:
Down Forces: 88.21(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 88.86(hourly_sma_20 0.46%) 95.72(daily_ema_10 8.22%) 100.11(daily_ema_20 13.18%)
|
| | | 2 | May/12 | 14 | 100.11 | 95.72 | 89.06(-0.36) | 88.24(-0.19) | 88.27(-0.02) | 87.56 | -2.1 | | -20 | 19(-5.9) | -50 | [-14] | [-14] | [-9] | -68 | 149 | DT | -0.6 | OpenShort | | (-12) | -1 | -20 | -11 | -11 | -1.3,15 | 32 | | 3 | May/12 | 13 | 100.11 | 95.72 | 89.38(-0.33) | 88.41(-0.2) | 88.29(-0.03) | 87.97 | -2 | | -20 | 25(-4.8) | -50 | [-13] | [-14] | [-4] | -40 | 129 | DT | -0.2 | OpenShort | | (-15) | -1 | -16 | 5 | 9 | -1,35 | 32 | | 4 | May/12 | 12 | 100.11 | 95.72 | 89.68(-0.36) | 88.59(-0.17) | 88.32(-0.1) | 88.3 | -1.9 | | -20 | 29(-4.2) | -50 | [-14] | [-17] | [-8] | -31 | 151 | DT | -0 | OpenShort | | (-14) | -4 | -31 | 15 | 5 | -0.8,39 | 32 | | 5 | May/12 | 11 | 100.11 | 95.72 | 90(-0.3) | 88.74(-0.06) | 88.41(0.27) | 88.95 | -1.8 | | -20 | 34(-3.9) | -50 | [-12] | [0] | [11] | -34 | 211 | UR | 0.3 | SmallShort | | (-14) | 10 | 19 | 13 | 20 | -0.5,29 | 32 | | | | |
| 6 | May/12 | 10 | 100.11 | 95.72 | 90.27(-0.35) | 88.79(-0.15) | 88.17(-0.03) | 88.55 | -1.9 | | -20 | 37(-2.8) | -50 | [-14] | [-13] | [17] | -55 | 118 | DP | 0.2 | OpenShort | | (-16) | -1 | 45 | 6 | 11 | -0.8,15 | 32 | | 7 | May/12 | 9 | 100.11 | 95.72 | 90.59(-0.44) | 88.92(-0.26) | 88.2(-0.36) | 87.62 | -2.1 | | -20 | 40(-1.8) | -50 | [-17] | [-29] | [-13] | -76 | -15 | DT | -0.2 | HoldShort? | | (-18) | -14 | -27 | 2 | -20 | -1.2,4 | 32 | | 8 | May/11 | 15 | 100.86 | 97.24 | 90.99(-0.39) | 89.15(-0.07) | 88.52(-0.39) | 88.18 | -2.3 | | -18 | 42(-6.1) | -50 | [-15] | [-26] | [-12] | -73 | -47 | DT | -0.1 | OpenShort? | | (-18) | -15 | -21 | 1 | -20 | -1.1,5 | 27 | | 9 | May/11 | 14 | 100.86 | 97.24 | 91.35(-0.38) | 89.21(-0.01) | 88.87(-0.22) | 88.61 | -2.2 | | -18 | 48(-1.4) | -50 | [-15] | [-18] | [6] | -72 | -9 | DP | -0.1 | OpenShort | | (-17) | -8 | 29 | -2 | -20 | -1,3 | 27 | | 10 | May/11 | 13 | 100.86 | 97.24 | 91.7(-0.41) | 89.22(-0.34) | 89.07(-0.39) | 88.02 | -2.3 | | -18 | 50(0.3) | -50 | [-16] | [-31] | [-13] | -82 | -120 | DT | -0.4 | HoldShort | | (-19) | -15 | -30 | -7 | -20 | -1.4,3 | 27 | | | | |
| 11 | May/11 | 12 | 100.86 | 97.24 | 92.08(-0.41) | 89.52(-0.4) | 89.42(-0.26) | 88.65 | -2.2 | | -18 | 49(-0.7) | -50 | [-16] | [-27] | [-7] | -75 | -62 | DT | -0.3 | HoldShort | | (-17) | -10 | -25 | -2 | 15 | -1.3,8 | 27 | | 12 | May/11 | 11 | 100.86 | 97.24 | 92.46(-0.4) | 89.88(-0.52) | 89.65(-0.14) | 89.17 | -2.1 | | -18 | 50(-0.4) | -50 | [-15] | [-25] | [-7] | -67 | -34 | DT | -0.2 | OpenShort | | (-18) | -5 | -33 | 1 | 20 | -1.2,13 | 27 | | 13 | May/11 | 10 | 100.86 | 97.24 | 92.83(-0.3) | 90.35(-0.42) | 89.78(0.35) | 89.87 | -2 | | -18 | 50(-0.3) | -50 | [-12] | [-3] | [10] | -62 | 27 | DP | 0 | OpenShort | | (-16) | 13 | 12 | 5 | 20 | -1.1,16 | 27 | | 14 | May/11 | 9 | 100.86 | 97.24 | 93.11(-0.37) | 90.73(-0.58) | 89.47(0.12) | 89.62 | -2.1 | | -18 | 51(1.1) | -50 | [-14] | [-16] | [2] | -68 | -11 | DP | 0.1 | OpenShort? | | (-16) | 5 | -4 | 6 | 20 | -1.3,15 | 27 | | 15 | May/10 | 15 | 101.65 | 98.65 | 93.46(-0.38) | 91.26(-0.56) | 89.36(-0.3) | 89.71 | -2.6 | | -15 | 50(-8.8) | -50 | [-15] | [-31] | [-0] | -70 | -127 | DT | 0.1 | OpenShort? | | (-16) | -12 | -5 | 12 | -8 | -1.4,15 | 27 | | | | |
| 16 | May/10 | 14 | 101.65 | 98.65 | 93.82(-0.49) | 91.77(-0.52) | 89.63(-0.5) | 89.81 | -2.6 | | -15 | 58(-1.9) | -50 | [-19] | [-39] | [-1] | -78 | -104 | DT | 0.1 | HoldShort | | (-17) | -19 | -1 | 12 | -20 | -1.5,10 | 27 | | 17 | May/10 | 13 | 101.65 | 98.65 | 94.28(-0.52) | 92.25(-0.61) | 90.08(-0.9) | 89.83 | -2.6 | | -15 | 60(-0.6) | -50 | [-20] | [-56] | [15] | -85 | -207 | DP | -0.1 | OpenShort | | (-22) | -35 | 54 | 7 | -20 | -1.6,5 | 27 | | 18 | May/10 | 12 | 101.65 | 98.65 | 94.77(-0.61) | 92.82(-0.74) | 90.9(-1.21) | 88.71 | -2.8 | | -15 | 61(3.2) | -50 | [-23] | [-72] | [-14] | -105 | -365 | DT | -0.8 | HoldShort | | (-26) | -46 | -1 | -2 | -20 | -2.2,0 | 27 | | 19 | May/10 | 11 | 101.65 | 98.65 | 95.35(-0.54) | 93.51(-0.73) | 92.01(-1.26) | 88.74 | -2.8 | | -15 | 58(8) | -50 | [-21] | [-73] | [-53] | -113 | -490 | DT | -1.2 | HoldShort | | (-28) | -48 | -106 | -9 | -20 | -2.5,0 | 27 | | 20 | May/10 | 10 | 101.65 | 98.65 | 95.87(-0.47) | 94.2(-0.52) | 93.18(-0.89) | 90.98 | -2.3 | | -15 | 50(4.4) | -50 | [-18] | [-54] | [-32] | -105 | -289 | DT | -1 | HoldShort | | (-19) | -34 | -61 | -7 | -20 | -2.2,0 | 27 | | | | |
| 21 | May/10 | 9 | 101.65 | 98.65 | 96.32(-0.37) | 94.69(-0.38) | 94.02(-0.42) | 92.28 | -2.1 | | -15 | 45(0.1) | -50 | [-14] | [-32] | [-32] | -100 | -182 | DT | -0.8 | CloseShort? | | (-17) | -16 | -72 | -7 | -20 | -2,0 | 27 | | 22 | May/9 | 15 | 102.24 | 100.06 | 96.68(-0.39) | 95.05(-0.27) | 94.42(-0.33) | 93.86 | -2.3 | | -10 | 45(-15.7) | -50 | [-15] | [-26] | [-6] | -85 | -15 | DT | -0.3 | HoldShort? | | (-15) | -13 | -12 | -1 | -20 | -1.4,0 | 32 | | 23 | May/9 | 14 | 102.24 | 100.06 | 97.06(-0.47) | 95.31(-0.2) | 94.73(-0.29) | 94.11 | -2.2 | | -10 | 61(-7.1) | -50 | [-18] | [-24] | [-10] | -83 | 63 | DT | -0.3 | HoldShort | | (-17) | -11 | -19 | 1 | -20 | -1.3,0 | 32 | | 24 | May/9 | 13 | 102.24 | 100.06 | 97.52(-0.3) | 95.5(-0.19) | 95.01(-0.24) | 94.53 | -2.1 | | -10 | 68(1.1) | -50 | [-12] | [-20] | [-6] | -80 | -91 | DT | -0.2 | OpenShort | | (-20) | -9 | -10 | 1 | -20 | -1.2,0 | 32 | | 25 | May/9 | 12 | 102.24 | 100.06 | 97.81(-0.24) | 95.68(-0.22) | 95.24(-0.15) | 94.76 | -2.1 | | -10 | 67(1.9) | -50 | [-9] | [-17] | [-3] | -83 | -126 | DT | -0.2 | OpenShort | | (-13) | -6 | -3 | 1 | -20 | -1.3,0 | 32 | | | | |
| 26 | May/9 | 11 | 102.24 | 100.06 | 98.05(-0.22) | 95.89(-0.44) | 95.38(-0.32) | 94.83 | -2 | | -10 | 65(2.8) | -50 | [-9] | [-27] | [-8] | -85 | -202 | DT | -0.2 | OpenShort | | (-11) | -13 | -27 | 0 | 18 | -1.4,0 | 32 | | 27 | May/9 | 10 | 102.24 | 100.06 | 98.27(-0.18) | 96.31(-0.41) | 95.69(-0.18) | 95.44 | -1.9 | | -10 | 62(2.2) | -50 | [-7] | [-21] | [2] | -83 | -167 | DP | -0.1 | OpenShort | | (-9) | -7 | -0 | 2 | 20 | -1.3,0 | 32 | | 28 | May/9 | 9 | 102.24 | 100.06 | 98.45(-0.21) | 96.71(-0.49) | 95.86(-0.11) | 95.45 | -1.9 | | -10 | 60(2.8) | -50 | [-8] | [-20] | [-1] | -85 | -135 | DT | -0.2 | OpenShort? | | (-9) | -4 | -7 | -0 | 14 | -1.4,0 | 32 | | 29 | May/6 | 15 | 102.49 | 101.31 | 98.66(-0.22) | 97.19(-0.37) | 95.97(-0.17) | 95.6 | -2.1 | | -5 | 57(-2.6) | -50 | [-9] | [-18] | [-2] | -86 | -147 | DT | -0.2 | HoldShort? | | (-9) | -7 | 3 | 2 | -20 | -1.5,2 | 41 | | 30 | May/6 | 14 | 102.49 | 101.31 | 98.88(-0.24) | 97.55(-0.4) | 96.13(-0.29) | 95.54 | -2.1 | | -5 | 60(4.2) | -50 | [-10] | [-24] | [-17] | -89 | -186 | DT | -0.3 | OpenShort | | (-10) | -12 | -38 | 5 | -20 | -1.7,4 | 41 | | | | |
| 31 | May/6 | 13 | 102.49 | 101.31 | 99.12(-0.18) | 97.94(-0.39) | 96.41(-0.57) | 96.39 | -1.9 | | -5 | 56(3.2) | -50 | [-7] | [-35] | [-2] | -84 | -245 | DT | -0 | OpenShort | | (-9) | -23 | -3 | 9 | -20 | -1.5,4 | 41 | | 32 | May/6 | 12 | 102.49 | 101.31 | 99.3(-0.2) | 98.32(-0.52) | 96.96(-0.63) | 96.47 | -1.8 | | -5 | 52(3.5) | -50 | [-8] | [-40] | [7] | -91 | -240 | DP | -0.3 | OpenShort | | (-8) | -25 | 23 | 8 | -19 | -1.7,2 | 41 | | 33 | May/6 | 11 | 102.49 | 101.31 | 99.5(-0.22) | 98.83(-0.72) | 97.57(-0.86) | 95.95 | -2 | | -5 | 49(6.3) | -50 | [-9] | [-53] | [-12] | -105 | -355 | DT | -1 | HoldShort | | (-10) | -34 | -15 | -15 | -20 | -2.2,0 | 41 | | 34 | May/6 | 10 | 102.49 | 101.31 | 99.72(-0.23) | 99.55(-0.44) | 98.42(-0.67) | 96.3 | -1.9 | | -5 | 43(9.2) | -50 | [-9] | [-40] | [-24] | -112 | -282 | DT | -1.5 | HoldShort | | (-9) | -27 | -25 | -20 | -20 | -2.5,1 | 41 | | 35 | May/6 | 9 | 102.49 | 101.31 | 99.95(-0.11) | 99.99(-0.22) | 99.08(-0.4) | 96.86 | -1.7 | | -5 | 33(5.1) | -50 | [-4] | [-24] | [-50] | -115 | -301 | DT | -2 | HoldShort? | | (-8) | -16 | -99 | -26 | -20 | -2.8,5 | 41 | | | | |
| 36 | May/5 | 15 | 102.54 | 102.08 | 100.06(-0.07) | 100.21(-0.02) | 99.48(-0.21) | 99.14 | -1 | | -2 | 28(1.2) | -40 | [-3] | [-12] | [-11] | -61 | -74 | DT | -0.4 | OpenShort? | | (-1) | -8 | -18 | 3 | -20 | -1,14 | 46 | | 37 | May/5 | 14 | 102.54 | 102.08 | 100.13(-0.04) | 100.23(0.03) | 99.69(-0.4) | 99.57 | -0.9 | | -2 | 27(0.2) | -50 | [-2] | [-18] | [-14] | -52 | -116 | DT | -0.1 | OpenShort | | (-2) | -16 | -28 | -4 | -20 | -0.6,13 | 46 | | 38 | May/5 | 13 | 102.54 | 102.08 | 100.17(0.05) | 100.2(0.07) | 100.09(-0.59) | 100.22 | -0.7 | | -2 | 27(-0.7) | 5 | [2] | [-24] | [13] | -37 | -184 | RG | 0.1 | Wait | | (-1) | -23 | 50 | -15 | -10 | 0.1,11 | 46 | | 39 | May/5 | 12 | 102.54 | 102.08 | 100.12(-0.03) | 100.13(-0.08) | 100.68(-0.23) | 99.06 | -1 | | -2 | 28(0.8) | -40 | [-1] | [-13] | [-17] | -71 | -136 | DT | -1.8 | OpenShort | | (-0) | -9 | -16 | -46 | -20 | -1.2,9 | 46 | | 40 | May/5 | 11 | 102.54 | 102.08 | 100.15(-0.05) | 100.21(-0.1) | 100.91(-0.04) | 99.44 | -0.9 | | -2 | 27(0.5) | -45 | [-2] | [-6] | [-21] | -41 | -33 | DT | -1.7 | OpenShort | | (-0) | -2 | -29 | -51 | -20 | -0.8,29 | 46 | | | | |
| 41 | May/5 | 10 | 102.54 | 102.08 | 100.2(-0.01) | 100.31(-0.01) | 100.95(0.1) | 100.11 | -0.7 | | -2 | 26(-0.9) | -45 | [-0] | [2] | [-21] | 8 | 23 | RG | -1 | SmallLong | | (-0) | 4 | -62 | 4 | -15 | -0.1,60 | 46 | | 42 | May/5 | 9 | 102.54 | 102.08 | 100.21(0.04) | 100.32(0.16) | 100.85(0.57) | 101.58 | -0.3 | | -2 | 27(2.5) | -10 | [2] | [24] | [-10] | 67 | 236 | CR | 0.8 | HoldShort? | | (3) | 23 | -68 | 43 | 20 | 1.5,79 | 46 | | 43 | May/4 | 15 | 102.35 | 102.88 | 100.17(0.15) | 100.16(0.31) | 100.28(0.77) | 103.21 | 0.2 | | 4 | 25(11.7) | 50 | [6] | [38] | [66] | 111 | 340 | UT | 3.6 | HoldLong? | | (5) | 31 | 130 | 63 | 20 | 3.7,68 | 52 | | 44 | May/4 | 14 | 102.35 | 102.88 | 100.02(-0.03) | 99.85(-0.05) | 99.51(0.01) | 100.18 | -0.6 | | 4 | 13(-0.4) | 40 | [-1] | [-1] | [15] | -5 | 50 | RG | 1.4 | SmallShort | | (-1) | 0 | 26 | 24 | 20 | 0.3,38 | 52 | | 45 | May/4 | 13 | 102.35 | 102.88 | 100.05(-0.07) | 99.9(-0.02) | 99.5(-0.17) | 99.58 | -0.7 | | 4 | 13(-0.5) | 0 | [-3] | [-9] | [1] | -61 | -24 | RG | 0.2 | Wait | | (-2) | -7 | 10 | -6 | -20 | -0.9,12 | 52 | | | | |
| 46 | May/4 | 12 | 102.35 | 102.88 | 100.12(-0.1) | 99.92(-0.1) | 99.67(-0.13) | 99.34 | -0.8 | | 4 | 14(-0.9) | -5 | [-4] | [-9] | [-3] | -79 | -15 | RG | -0.6 | Wait | | (-3) | -5 | 5 | -17 | -20 | -1.5,9 | 52 | | 47 | May/4 | 11 | 102.35 | 102.88 | 100.22(-0.12) | 100.02(-0.12) | 99.8(-0.25) | 99.23 | -0.8 | | 4 | 15(-0.8) | -20 | [-5] | [-14] | [-11] | -77 | -44 | DT | -1 | HoldShort | | (-5) | -10 | -15 | -23 | -20 | -1.8,18 | 52 | | 48 | May/4 | 10 | 102.35 | 102.88 | 100.34(-0.09) | 100.14(0.04) | 100.05(-0.13) | 99.58 | -0.7 | | 4 | 16(-0.8) | -10 | [-4] | [-6] | [-10] | -42 | -24 | DT | -0.8 | OpenShort | | (-5) | -5 | -14 | -14 | -20 | -1.3,41 | 52 | | 49 | May/4 | 9 | 102.35 | 102.88 | 100.43(-0.1) | 100.14(0) | 100.18(-0.13) | 99.9 | -0.7 | | 4 | 16(-1.2) | -25 | [-4] | [-7] | [-10] | -29 | 15 | DT | -0.5 | OpenShort? | | (-4) | -5 | -18 | -10 | -20 | -0.9,44 | 52 | | 50 | May/3 | 15 | 101.85 | 103.29 | 100.53(-0.11) | 100.1(0.01) | 100.31(0.15) | 100.33 | -0.4 | | 5 | 18(-1.1) | 10 | [-5] | [3] | [7] | -7 | 120 | UR | 0 | SmallShort? | | (-3) | 6 | 17 | -2 | 17 | -0.3,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|