ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $89.7400 One month high (close): $107.5800

ROST Daily Change: 2.96% Daily StdDev 2.31% ROST EMA_5_Trend: 1.49% 10Minute StdDev: $1.5146

Latest Price : $107.58(2.96%)

Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	96.09	100.28	104.88(0.19)	106.16(0.36)	107.1(0.29)	107.65	2.1	22	28(2.3)	50	[8]	[28]	[10]	93	139	UT	0.4	OpenLong?	(8)	13	27	-4	20	1.8,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.16(hourly_sma_10 -1.38%) 104.88(hourly_sma_20 -2.57%) 100.28(daily_ema_10 -6.85%) 96.09(daily_ema_20 -10.74%) Resistance Levels:

2	Apr/19	14	96.09	100.28	104.68(0.19)	105.78(0.28)	106.79(0.12)	106.97	2	22	25(0.8)	50	[8]	[19]	[-3]	88	56	CR	0.1	OpenShort	(7)	5	-11	-7	19	1.6,98	73
3	Apr/19	13	96.09	100.28	104.48(0.21)	105.48(0.34)	106.66(0.54)	107.24	2	22	25(2.2)	50	[9]	[39]	[7]	103	182	UT	0.4	HoldLong	(9)	23	11	-2	20	2.1,100	73
4	Apr/19	12	96.09	100.28	104.26(0.18)	105.12(0.32)	106.09(0.43)	106.97	2	22	22(2.8)	50	[8]	[33]	[7]	104	184	UT	0.7	HoldLong	(9)	19	13	-9	20	2.2,99	73
5	Apr/19	11	96.09	100.28	104.07(0.17)	104.78(0.33)	105.64(0.41)	106.65	1.9	22	20(2.9)	50	[7]	[33]	[12]	109	179	UT	0.9	HoldLong	(7)	18	20	7	20	2.4,99	73

6	Apr/19	10	96.09	100.28	103.89(0.13)	104.44(0.27)	105.21(0.44)	106.14	1.8	22	17(3.2)	50	[6]	[32]	[4]	108	199	TP	1	OpenShort	(7)	19	-4	1	20	2.5,95	73
7	Apr/19	9	96.09	100.28	103.75(0.15)	104.16(0.28)	104.75(0.43)	106.24	1.9	22	14(3.8)	50	[7]	[32]	[32]	131	195	UT	2	HoldLong?	(6)	19	71	11	20	3.4,96	73
8	Apr/18	15	95.22	98.81	103.59(0.06)	103.87(0.11)	104.3(0.14)	104.47	1.9	18	10(-0.8)	50	[3]	[14]	[-1]	88	54	CR	0.3	OpenShort?	(3)	6	-10	8	15	1.7,95	76
9	Apr/18	14	95.22	98.81	103.53(0.14)	103.76(0.11)	104.15(0.22)	104.71	2	18	11(-0.1)	50	[6]	[19]	[9]	105	22	UT	1.1	CloseLong	(4)	10	7	17	20	2.3,97	76
10	Apr/18	13	95.22	98.81	103.39(0.12)	103.65(0.05)	103.92(0.26)	104.54	1.9	18	11(0.1)	50	[5]	[19]	[15]	97	51	UT	1.2	HoldLong	(6)	11	24	19	20	2.2,92	76

11	Apr/18	12	95.22	98.81	103.27(0.07)	103.6(0.02)	103.65(0.08)	103.94	1.8	18	11(-0.4)	50	[3]	[10]	[4]	64	8	UT	0.6	OpenLong	(4)	4	3	8	18	1.3,81	76
12	Apr/18	11	95.22	98.81	103.2(0.05)	103.58(0.1)	103.57(0.15)	103.87	1.8	18	11(0.6)	50	[2]	[15]	[5]	55	46	UT	0.6	OpenLong	(3)	7	8	14	-1	1.3,72	76
13	Apr/18	10	95.22	98.81	103.15(0.03)	103.48(0.08)	103.41(0.04)	103.67	1.7	18	10(0.1)	50	[1]	[9]	[1]	39	29	UT	0.5	OpenLong	(2)	2	3	2	-3	1,64	76
14	Apr/18	9	95.22	98.81	103.12(0.06)	103.4(0.04)	103.37(-0.02)	103.6	1.7	18	10(-0.3)	50	[3]	[6]	[6]	39	-16	UT	0.5	OpenLong?	(1)	-1	14	4	4	1,64	76
15	Apr/14	15	94.62	97.43	103.06(0.08)	103.36(0.01)	103.39(-0.16)	103.25	2	16	11(-3.3)	50	[4]	[-1]	[-5]	13	-106	DR	-0.3	OpenShort?	(2)	-7	-8	-12	-9	0.4,53	77

16	Apr/14	14	94.62	97.43	102.98(0.16)	103.35(0.01)	103.56(-0.02)	103.45	2.1	16	14(-5.2)	50	[7]	[6]	[2]	33	-121	UT	-0.2	OpenLong	(4)	-1	11	-13	6	0.8,63	77
17	Apr/14	13	94.62	97.43	102.82(0.13)	103.34(0.02)	103.58(0.02)	103.17	2	16	19(-3.4)	50	[6]	[8]	[-7]	27	-100	CR	-0.5	HoldShort	(6)	1	-7	-19	-14	0.4,67	77
18	Apr/14	12	94.62	97.43	102.69(0.16)	103.32(0.03)	103.56(0.13)	103.35	2.1	16	22(-3.1)	50	[7]	[13]	[-6]	50	-73	CR	-0.2	HoldShort	(6)	6	-15	-7	-3	0.7,82	77
19	Apr/14	11	94.62	97.43	102.53(0.15)	103.29(0.16)	103.43(0.09)	103.72	2.1	16	26(-1)	50	[7]	[14]	[-4]	72	-10	CR	0.3	HoldShort	(8)	4	-14	7	-6	1.1,94	77
20	Apr/14	10	94.62	97.43	102.38(0.18)	103.13(0.18)	103.34(0.2)	104.06	2.2	16	27(0.4)	50	[8]	[20]	[9]	83	27	UT	0.6	HoldLong	(8)	9	16	9	20	1.5,95	77

21	Apr/14	9	94.62	97.43	102.2(0.12)	102.94(0.13)	103.13(0.04)	103.66	2.1	16	26(0.6)	50	[5]	[11]	[12]	71	26	UT	0.5	OpenLong?	(7)	2	30	1	20	1.3,88	77
22	Apr/13	15	94.03	96.15	102.08(0.09)	102.94(0)	103.13(0)	102.94	2.4	14	26(-3)	50	[4]	[5]	[1]	51	-12	UT	-0.1	OpenLong?	(4)	0	6	-6	6	0.8,81	74
23	Apr/13	14	94.03	96.15	101.99(0.28)	102.81(-0.03)	103.09(-0.06)	102.8	2.3	14	29(-10.9)	50	[12]	[4]	[-6]	57	-221	CR	-0.3	HoldShort	(4)	-3	-17	-7	8	0.8,87	74
24	Apr/13	13	94.03	96.15	101.71(0.29)	102.84(0.09)	103.15(0.22)	103.21	2.4	14	39(-6.3)	50	[12]	[19]	[2]	69	-89	UT	0	OpenLong	(13)	9	6	-0	3	1,94	74
25	Apr/13	12	94.03	96.15	101.42(0.28)	102.75(0.13)	102.92(0.16)	103.06	2.4	14	46(-4.2)	50	[12]	[17]	[-6]	69	-84	CR	0.1	HoldShort	(13)	7	-16	-1	-3	1,94	74

26	Apr/13	11	94.03	96.15	101.14(0.29)	102.62(0.3)	102.76(0.22)	103.44	2.5	14	50(-1.5)	50	[12]	[23]	[8]	78	-9	UT	0.4	HoldLong	(13)	9	21	9	-7	1.2,98	74
27	Apr/13	10	94.03	96.15	100.85(0.27)	102.31(0.24)	102.76(0)	102.94	2.4	14	51(-1.6)	50	[12]	[12]	[-3]	70	-65	CR	0.2	HoldShort	(12)	0	-7	2	-9	1.1,92	74
28	Apr/13	9	94.03	96.15	100.58(0.3)	102.06(0.28)	102.76(0)	103.1	2.4	14	53(-1.5)	50	[13]	[14]	[15]	72	-56	UT	0.3	OpenLong?	(12)	0	41	-0	13	1.3,89	74
29	Apr/12	15	93.41	95.07	100.28(0.33)	101.77(0.15)	102.53(-0.04)	102.1	2.5	13	55(-12)	50	[14]	[9]	[-3]	52	-166	CR	-0.2	HoldShort?	(11)	-2	-2	-12	-8	0.9,79	75
30	Apr/12	14	93.41	95.07	99.95(0.33)	101.62(0.14)	102.57(0.07)	102.15	2.6	13	67(-3.9)	50	[14]	[13]	[-4]	65	-100	CR	-0.2	HoldShort	(15)	3	-9	-9	5	1,90	75

31	Apr/12	13	93.41	95.07	99.62(0.36)	101.48(0.13)	102.5(0.41)	102.38	2.6	13	70(-2.8)	50	[16]	[28]	[-5]	73	17	CR	-0	HoldShort	(15)	18	-23	-3	20	1.1,95	75
32	Apr/12	12	93.41	95.07	99.26(0.44)	101.35(0.18)	102.08(0.49)	102.95	2.8	13	73(-1.4)	50	[19]	[33]	[4]	87	45	UT	0.3	HoldLong	(18)	21	-6	4	20	1.5,99	75
33	Apr/12	11	93.41	95.07	98.83(0.49)	101.17(0.59)	101.58(0.57)	103.1	2.8	13	75(-1.8)	50	[21]	[46]	[14]	93	77	UT	0.6	HoldLong	(19)	25	34	11	10	1.7,100	75
34	Apr/12	10	93.41	95.07	98.35(0.5)	100.58(0.52)	101(0.37)	102.28	2.6	13	76(-3)	50	[22]	[36]	[9]	83	-15	UT	0.5	HoldLong	(20)	16	23	5	11	1.5,95	75
35	Apr/12	9	93.41	95.07	97.86(0.45)	100.06(0.39)	100.63(0.15)	101.72	2.4	13	79(-3)	50	[19]	[23]	[22]	76	-29	UT	0.4	HoldLong?	(21)	6	57	2	20	1.4,91	75

36	Apr/11	15	92.65	94.31	97.42(0.38)	99.67(0.28)	100.48(-0.14)	100.36	2.5	13	82(-11.1)	50	[16]	[8]	[-3]	61	-122	CR	-0	HoldShort?	(18)	-6	-5	-7	-6	1,86	65
37	Apr/11	14	92.65	94.31	97.05(0.32)	99.39(0.28)	100.62(-0.13)	100.49	2.6	13	94(1.7)	50	[14]	[8]	[5]	69	-13	UT	-0	OpenLong	(17)	-6	14	-7	17	1.2,89	65
38	Apr/11	13	92.65	94.31	96.74(0.31)	99.11(0.31)	100.75(0.58)	100.16	2.4	13	92(1.6)	50	[13]	[39]	[-8]	70	182	CR	-0.2	HoldShort	(14)	25	-21	-10	5	1.2,90	65
39	Apr/11	12	92.65	94.31	96.44(0.33)	98.8(0.54)	100.17(0.68)	100.66	2.6	13	90(4.9)	50	[14]	[49]	[0]	83	274	UT	0.2	OpenLong	(15)	29	1	-10	19	1.5,95	65
40	Apr/11	11	92.65	94.31	96.12(0.37)	98.27(0.51)	99.49(0.64)	100.64	2.6	13	85(5.3)	50	[16]	[47]	[-2]	91	254	CR	0.4	OpenShort	(14)	28	-22	6	20	1.7,98	65

41	Apr/11	10	92.65	94.31	95.77(0.48)	97.77(0.73)	98.86(0.91)	101.18	2.8	13	80(12.8)	50	[21]	[64]	[11]	101	299	UT	0.9	HoldLong	(18)	39	1	7	20	2.2,96	65
42	Apr/11	9	92.65	94.31	95.31(0.42)	97.06(0.57)	97.97(0.51)	101.16	2.8	13	67(6.8)	50	[18]	[43]	[71]	114	309	UT	1.5	HoldLong?	(19)	22	174	8	20	2.8,94	65
43	Apr/8	15	91.94	93.41	94.91(0.27)	96.51(0.4)	97.47(0.03)	97.15	1.9	10	60(-10)	50	[12]	[16]	[-7]	72	-30	CR	-0.2	HoldShort?	(12)	1	-8	-10	-20	1.2,92	62
44	Apr/8	14	91.94	93.41	94.65(0.2)	96.13(0.49)	97.44(0.4)	97.34	2	10	70(3.4)	50	[9]	[33]	[-5]	81	176	CR	-0.1	OpenShort	(13)	17	-6	-9	-14	1.4,96	62
45	Apr/8	13	91.94	93.41	94.46(0.2)	95.66(0.51)	97.05(0.4)	97.48	2.1	10	67(5.2)	50	[9]	[34]	[-3]	91	216	CR	0.2	OpenShort	(9)	17	-11	-8	20	1.7,98	62

46	Apr/8	12	91.94	93.41	94.27(0.21)	95.17(0.49)	96.66(0.52)	97.72	2.2	10	62(7.2)	50	[9]	[38]	[9]	103	287	UT	0.6	HoldLong	(9)	23	5	3	20	2.1,100	62
47	Apr/8	11	91.94	93.41	94.07(0.23)	94.71(0.38)	96.16(0.7)	97.61	2.1	10	55(10)	50	[10]	[44]	[20]	109	323	UT	1	HoldLong	(9)	30	27	2	20	2.4,99	62
48	Apr/8	10	91.94	93.41	93.85(0.22)	94.35(0.3)	95.49(0.71)	97	1.9	10	45(7.3)	50	[10]	[43]	[39]	114	297	UT	1.3	HoldLong	(9)	31	68	38	20	2.6,99	62
49	Apr/8	9	91.94	93.41	93.64(0.19)	94.07(0.11)	94.82(0.57)	95.45	1.3	10	37(0.4)	50	[8]	[32]	[10]	94	143	UT	0.6	HoldLong?	(6)	25	-6	31	20	1.8,99	62
50	Apr/7	15	91.48	92.7	93.46(0.19)	93.97(0.21)	94.28(0.65)	95.58	1.7	8	37(-0.5)	50	[8]	[37]	[18]	103	201	UT	1.3	CloseLong?	(9)	28	19	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI