|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $110.0500 One month high (close): $119.4800
ROST Daily Change: -4.08% Daily StdDev 1.72% ROST EMA_5_Trend: -1.64% 10Minute StdDev: $1.8416
Latest Price : $110.05(-4.08%) | Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($2.7) Thu. Nov 18, 2021($1.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 115.66 | 114.57 | 113.2(-0.03) | 112.98(-0.42) | 111.39(-0.87) | 110.31 | -2 | | -7 | 66(1.9) | -50 | [-2] | [-66] | [-4] | -91 | -436 | DT | -0.6 | OpenShort | | (-3) | -51 | 18 | -25 | -20 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.98(hourly_sma_10 2.42%) 113.2(hourly_sma_20 2.62%) 114.57(daily_ema_10 3.86%) 115.66(daily_ema_20 4.85%)
|
| | | 2 | Nov/26 | 11 | 115.66 | 114.57 | 113.23(-0.04) | 113.46(-0.42) | 112.37(-0.87) | 109.99 | -2.2 | | -7 | 64(3.5) | -50 | [-2] | [-66] | [-25] | -100 | -456 | DT | -1.4 | HoldShort | | (-3) | -51 | -16 | -55 | -20 | -2,0 | 34 | | 3 | Nov/26 | 10 | 115.66 | 114.57 | 113.28(-0.04) | 113.94(-0.32) | 113.36(-0.76) | 110.28 | -2.1 | | -7 | 60(2.5) | -50 | [-2] | [-57] | [-45] | -70 | -401 | DT | -2 | OpenShort | | (-3) | -44 | -74 | -50 | -20 | -1.9,28 | 34 | | 4 | Nov/26 | 9 | 115.66 | 114.57 | 113.32(-0.07) | 114.31(-0.24) | 114.23(-0.45) | 111.61 | -1.6 | | -7 | 58(2.1) | -50 | [-4] | [-37] | [-71] | -16 | -190 | DT | -1.7 | OpenShort? | | (1) | -26 | -170 | -27 | -20 | -1.1,62 | 34 | | 5 | Nov/24 | 14 | 115.85 | 115.16 | 113.4(0.09) | 114.58(0.05) | 114.75(0.16) | 114.73 | -0.4 | | -2 | 56(-0.1) | 0 | [5] | [11] | [-9] | 65 | 74 | CR | -0 | HoldShort | | (5) | 9 | -29 | 1 | 1 | 0.9,92 | 45 | | | | |
| 6 | Nov/24 | 13 | 115.85 | 115.16 | 113.3(0.11) | 114.52(0.12) | 114.57(0.01) | 115.26 | -0.2 | | -2 | 56(2.7) | 25 | [7] | [5] | [11] | 79 | 68 | UT | 0.5 | OpenLong | | (7) | 1 | 23 | 9 | 20 | 1.4,94 | 45 | | 7 | Nov/24 | 12 | 115.85 | 115.16 | 113.17(0.14) | 114.38(0.23) | 114.56(0.05) | 114.84 | -0.4 | | -2 | 53(1.1) | 20 | [8] | [11] | [-0] | 65 | 30 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | 4 | -20 | 1.2,85 | 45 | | 8 | Nov/24 | 11 | 115.85 | 115.16 | 113.01(0.05) | 114.12(0.26) | 114.5(0.09) | 114.81 | -0.4 | | -2 | 52(2.1) | 10 | [3] | [13] | [10] | 62 | 134 | RG | 0.2 | Wait | | (9) | 5 | 39 | -10 | -12 | 1.4,77 | 45 | | 9 | Nov/24 | 10 | 115.85 | 115.16 | 112.95(-0.02) | 113.82(0.15) | 114.4(-0.01) | 114.1 | -0.7 | | -2 | 50(-0.8) | -25 | [-1] | [2] | [3] | 53 | 118 | UR | -0.2 | SmallShort | | (3) | -1 | 17 | -9 | -14 | 0.9,80 | 45 | | 10 | Nov/24 | 9 | 115.85 | 115.16 | 112.97(-0.01) | 113.65(0.21) | 114.41(-0.03) | 113.79 | -0.8 | | -2 | 51(-0.1) | -50 | [-1] | [3] | [-29] | 54 | 73 | RG | -0.5 | Wait? | | (-3) | -2 | -78 | -2 | -20 | 0.6,89 | 45 | | | | |
| 11 | Nov/23 | 15 | 115.68 | 115.52 | 112.98(-0.02) | 113.41(0.36) | 114.44(0.21) | 115.23 | -0.2 | | -1 | 51(-1.2) | 10 | [-1] | [22] | [16] | 93 | 269 | UR | 0.6 | SmallShort? | | (3) | 12 | 31 | 15 | 20 | 1.7,100 | 47 | | 12 | Nov/23 | 14 | 115.68 | 115.52 | 113(-0.21) | 113(0.33) | 114.2(0.41) | 114.66 | -0.4 | | -1 | 52(-22.1) | -35 | [-12] | [30] | [14] | 80 | 444 | UR | 0.3 | SmallShort | | (-3) | 24 | 25 | 18 | 20 | 1.2,100 | 47 | | 13 | Nov/23 | 13 | 115.68 | 115.52 | 113.24(-0.22) | 112.63(0.26) | 113.73(0.42) | 114.2 | -0.6 | | -1 | 74(-15.1) | -35 | [-13] | [28] | [8] | 59 | 386 | UR | 0.2 | SmallShort | | (-16) | 25 | 3 | 23 | 20 | 0.5,96 | 47 | | 14 | Nov/23 | 12 | 115.68 | 115.52 | 113.49(-0.18) | 112.34(0.11) | 113.25(0.3) | 114.14 | -0.6 | | -1 | 89(-9.4) | -35 | [-11] | [17] | [13] | 49 | 300 | UR | 0.4 | SmallShort | | (-14) | 18 | 3 | 31 | 20 | 0.3,91 | 47 | | 15 | Nov/23 | 11 | 115.68 | 115.52 | 113.7(-0.22) | 112.22(0.12) | 112.91(0.47) | 114.09 | -0.6 | | -1 | 98(-9.7) | -25 | [-13] | [27] | [14] | 26 | 347 | UR | 0.5 | SmallShort | | (-13) | 28 | 7 | 28 | 20 | 0.2,71 | 47 | | | | |
| 16 | Nov/23 | 10 | 115.68 | 115.52 | 113.95(-0.14) | 112.09(0.16) | 112.38(0.6) | 113.96 | -0.7 | | -1 | 108(-4.9) | 5 | [-8] | [37] | [42] | -9 | 272 | UR | 0.6 | SmallShort | | (-14) | 35 | 94 | 18 | 20 | 0,41 | 47 | | 17 | Nov/23 | 9 | 115.68 | 115.52 | 114.11(-0.22) | 112.09(0) | 111.71(0.14) | 112.26 | -1.3 | | -1 | 113(-0.3) | -15 | [-13] | [4] | [11] | -44 | 80 | UR | 0.2 | SmallShort? | | (-16) | 8 | 27 | 10 | 10 | -0.6,21 | 47 | | 18 | Nov/22 | 15 | 115.61 | 115.83 | 114.36(-0.22) | 111.91(-0.14) | 111.55(0.12) | 111.78 | -1.5 | | -3 | 113(2.7) | -50 | [-13] | [-3] | [-8] | -59 | 5 | DT | 0.1 | OpenShort? | | (-14) | 7 | -35 | 9 | 20 | -0.9,14 | 46 | | 19 | Nov/22 | 14 | 115.61 | 115.83 | 114.61(-0.17) | 112.07(-0.18) | 111.42(-0.1) | 112.41 | -1.2 | | -3 | 111(0.5) | -20 | [-10] | [-17] | [24] | -62 | -48 | DP | 0.3 | OpenShort | | (-13) | -6 | 52 | 9 | 20 | -0.8,8 | 46 | | 20 | Nov/22 | 13 | 115.61 | 115.83 | 114.81(-0.23) | 112.27(-0.23) | 111.53(-0.22) | 111.49 | -1.6 | | -3 | 110(2.8) | -50 | [-14] | [-27] | [9] | -75 | -119 | DP | -0 | OpenShort | | (-14) | -14 | 26 | 3 | -4 | -1.1,3 | 46 | | | | |
| 21 | Nov/22 | 12 | 115.61 | 115.83 | 115.07(-0.25) | 112.53(-0.42) | 111.78(-0.3) | 111.04 | -1.7 | | -3 | 107(5.8) | -50 | [-15] | [-38] | [1] | -85 | -179 | DP | -0.3 | OpenShort | | (-16) | -18 | 6 | -5 | -6 | -1.4,0 | 46 | | 22 | Nov/22 | 11 | 115.61 | 115.83 | 115.36(-0.24) | 113.01(-0.76) | 112.12(-0.17) | 110.93 | -1.8 | | -3 | 102(7.9) | -50 | [-15] | [-41] | [-4] | -88 | -186 | DT | -0.4 | OpenShort | | (-16) | -10 | -18 | -3 | 20 | -1.7,5 | 46 | | 23 | Nov/22 | 10 | 115.61 | 115.83 | 115.64(-0.27) | 113.87(-0.66) | 112.31(-0.35) | 111.24 | -1.7 | | -3 | 94(6.1) | -50 | [-17] | [-49] | [-33] | -85 | -201 | DT | -0.4 | OpenShort | | (-14) | -22 | -97 | 1 | -12 | -1.8,10 | 46 | | 24 | Nov/22 | 9 | 115.61 | 115.83 | 115.95(-0.28) | 114.63(-0.48) | 112.71(-0.27) | 112.99 | -1 | | -3 | 88(-1.2) | -50 | [-17] | [-39] | [5] | -69 | -50 | DP | 0.1 | OpenShort? | | (-14) | -17 | 11 | 11 | 0 | -1.3,14 | 46 | | 25 | Nov/19 | 15 | 115.75 | 116.59 | 116.28(-0.37) | 115.18(-0.53) | 113.02(-0.21) | 112.8 | -1.1 | | 2 | 89(-2.5) | -50 | [-23] | [-37] | [2] | -80 | 12 | DP | -0.1 | OpenShort? | | (-19) | -13 | 13 | 4 | -20 | -1.5,8 | 51 | | | | |
| 26 | Nov/19 | 14 | 115.75 | 116.59 | 116.71(-0.11) | 115.79(-0.44) | 113.26(-0.54) | 112.56 | -1.2 | | 2 | 91(6) | -35 | [-7] | [-50] | [6] | -89 | -384 | DP | -0.3 | OpenShort | | (-25) | -33 | 46 | -2 | -20 | -1.7,4 | 51 | | 27 | Nov/19 | 13 | 115.75 | 116.59 | 116.84(-0.15) | 116.3(-0.47) | 113.88(-1.38) | 111.74 | -1.5 | | 2 | 85(10.8) | -50 | [-9] | [-103] | [-49] | -102 | -629 | DT | -0.9 | HoldShort | | (-9) | -84 | -96 | -12 | -20 | -2.2,3 | 51 | | 28 | Nov/19 | 12 | 115.75 | 116.59 | 117.01(-0.08) | 116.85(-0.26) | 115.47(-0.94) | 113.49 | -0.8 | | 2 | 74(4.1) | -40 | [-5] | [-69] | [-33] | -92 | -452 | DT | -1 | OpenShort | | (-4) | -57 | -55 | -21 | -20 | -1.8,3 | 51 | | 29 | Nov/19 | 11 | 115.75 | 116.59 | 117.1(-0.03) | 117.15(-0.18) | 116.56(-0.67) | 114.5 | -0.5 | | 2 | 70(1.8) | -25 | [-2] | [-49] | [-9] | -82 | -354 | DT | -1.1 | OpenShort | | (-3) | -41 | 22 | -41 | -20 | -1.4,3 | 51 | | 30 | Nov/19 | 10 | 115.75 | 116.59 | 117.14(-0.05) | 117.36(-0.22) | 117.35(-0.84) | 114.1 | -0.6 | | 2 | 69(3.1) | -30 | [-3] | [-61] | [-45] | -67 | -415 | DT | -1.8 | OpenShort | | (-4) | -51 | -83 | -36 | -20 | -1.6,23 | 51 | | | | |
| 31 | Nov/19 | 9 | 115.75 | 116.59 | 117.2(0.03) | 117.62(-0.08) | 118.34(-0.31) | 115.64 | -0 | | 2 | 65(-1) | -5 | [2] | [-23] | [-76] | -29 | -234 | DR | -1.5 | OpenShort? | | (1) | -19 | -195 | -19 | -20 | -0.9,44 | 51 | | 32 | Nov/18 | 15 | 115.67 | 117.28 | 117.17(0.16) | 117.71(0.25) | 118.71(0.42) | 119.37 | 1.3 | | 11 | 66(4.5) | 50 | [10] | [37] | [8] | 40 | 137 | UT | 0.4 | OpenLong? | | (12) | 26 | 11 | 3 | 20 | 1.2,60 | 70 | | 33 | Nov/18 | 14 | 115.67 | 117.28 | 116.98(0.16) | 117.42(0.14) | 118.21(0.41) | 119.15 | 1.2 | | 11 | 62(1.3) | 50 | [11] | [36] | [20] | 41 | 129 | UT | 0.5 | OpenLong | | (10) | 27 | 37 | 13 | 20 | 1.2,61 | 70 | | 34 | Nov/18 | 13 | 115.67 | 117.28 | 116.79(0.11) | 117.26(-0.12) | 117.73(0.3) | 118.45 | 1 | | 11 | 61(0.9) | 50 | [7] | [19] | [0] | 28 | 103 | UT | 0.4 | OpenLong | | (9) | 20 | -29 | 14 | 20 | 1,53 | 70 | | 35 | Nov/18 | 12 | 115.67 | 117.28 | 116.66(0.14) | 117.4(-0.2) | 117.38(0.43) | 119.01 | 1.2 | | 11 | 60(3.2) | 50 | [9] | [26] | [39] | 30 | 166 | UT | 1 | OpenLong | | (9) | 28 | 74 | 15 | 20 | 1.4,45 | 70 | | | | |
| 36 | Nov/18 | 11 | 115.67 | 117.28 | 116.5(0.09) | 117.63(0.22) | 116.88(0.15) | 117.61 | 0.7 | | 11 | 57(0.4) | 50 | [6] | [20] | [11] | 2 | 46 | UT | 0.5 | OpenLong | | (6) | 10 | 39 | 8 | -20 | 0.7,34 | 70 | | 37 | Nov/18 | 10 | 115.67 | 117.28 | 116.4(0.03) | 117.37(0.17) | 116.7(0.09) | 116.87 | 0.4 | | 11 | 56(0.2) | 50 | [2] | [14] | [-3] | -15 | 32 | CR | 0.1 | HoldShort | | (3) | 6 | 6 | 1 | -20 | 0.3,28 | 70 | | 38 | Nov/18 | 9 | 115.67 | 117.28 | 116.37(-0.03) | 117.17(0.1) | 116.6(-0.16) | 116.77 | 0.4 | | 11 | 56(-0.4) | 35 | [-2] | [-6] | [-0] | -16 | 20 | RG | 0.1 | Wait? | | (1) | -11 | 11 | -1 | -20 | 0.3,27 | 70 | | 39 | Nov/17 | 15 | 115.24 | 117.07 | 116.4(-0.01) | 117.05(0.11) | 116.79(-0.53) | 116.57 | 0.4 | | 10 | 56(2.6) | 5 | [-1] | [-31] | [-7] | -21 | -118 | RG | -0.1 | Wait? | | (-2) | -35 | -4 | -6 | -20 | 0.1,27 | 66 | | 40 | Nov/17 | 14 | 115.24 | 117.07 | 116.41(0.05) | 116.92(0.11) | 117.41(-0.82) | 116.65 | 0.5 | | 10 | 54(-0.6) | 15 | [3] | [-49] | [-8] | -19 | -247 | DR | -0.5 | OpenShort | | (-1) | -54 | -4 | -20 | -20 | 0.2,26 | 66 | | | | |
| 41 | Nov/17 | 13 | 115.24 | 117.07 | 116.35(0.06) | 116.79(0.13) | 118.38(0.28) | 116.72 | 0.5 | | 10 | 54(-0.5) | 50 | [4] | [24] | [-2] | -14 | 41 | CR | -1 | HoldShort | | (4) | 18 | 16 | -27 | -20 | 0.2,31 | 66 | | 42 | Nov/17 | 12 | 115.24 | 117.07 | 116.28(0.05) | 116.64(0.08) | 118.05(0.25) | 116.43 | 0.4 | | 10 | 55(-0.8) | 40 | [3] | [20] | [-27] | -2 | 23 | CR | -1 | HoldShort | | (4) | 16 | -61 | -27 | -20 | 0.1,46 | 66 | | 43 | Nov/17 | 11 | 115.24 | 117.07 | 116.22(0.09) | 116.55(0.2) | 117.76(0.37) | 117.57 | 0.8 | | 10 | 56(0.5) | 45 | [6] | [33] | [-30] | 42 | 123 | CR | -0.1 | HoldShort | | (6) | 24 | -111 | 36 | 19 | 0.8,72 | 66 | | 44 | Nov/17 | 10 | 115.24 | 117.07 | 116.11(0.16) | 116.32(0.3) | 117.33(0.7) | 119.7 | 1.5 | | 10 | 55(5.4) | 50 | [11] | [59] | [-11] | 66 | 326 | CR | 1.5 | HoldShort | | (13) | 46 | -89 | 46 | 20 | 2.2,61 | 66 | | 45 | Nov/17 | 9 | 115.24 | 117.07 | 115.92(0.29) | 115.97(0.52) | 116.51(1.14) | 121.43 | 2.1 | | 10 | 50(30.1) | 50 | [19] | [97] | [141] | 79 | 474 | UT | 3.3 | OpenLong? | | (16) | 75 | 346 | 42 | 20 | 3.7,36 | 66 | | | | |
| 46 | Nov/16 | 15 | 114.89 | 117.15 | 115.92(0) | 115.37(-0.06) | 115.2(-0.03) | 115.06 | 0.1 | | 11 | 20(1.5) | 50 | [0] | [-3] | [3] | -65 | -48 | RG | -0.2 | Wait? | | (0) | -2 | 10 | -2 | -6 | -0.9,8 | 69 | | 47 | Nov/16 | 14 | 114.89 | 117.15 | 115.58(-0.03) | 115.44(-0.11) | 115.23(-0.1) | 114.88 | -0 | | 11 | 18(0.7) | 25 | [-2] | [-10] | [-12] | -73 | -55 | RG | -0.6 | Wait | | (-1) | -6 | -33 | -5 | -7 | -1.2,7 | 69 | | 48 | Nov/16 | 13 | 114.89 | 117.15 | 115.61(-0.02) | 115.57(-0.16) | 115.34(0.03) | 115.48 | 0.2 | | 11 | 17(-0.2) | 45 | [-1] | [-3] | [3] | -46 | 19 | RG | 0.3 | Wait | | (0) | 2 | 9 | -15 | 20 | -0.2,9 | 69 | | 49 | Nov/16 | 12 | 114.89 | 117.15 | 115.63(-0.03) | 115.75(-0.14) | 115.31(-0.1) | 115.31 | 0.1 | | 11 | 18(0.1) | 25 | [-2] | [-11] | [-3] | -60 | -25 | RG | 0 | Wait | | (-2) | -6 | 1 | -20 | 1 | -0.6,5 | 69 | | 50 | Nov/16 | 11 | 114.89 | 117.15 | 115.67(-0.03) | 115.75(0) | 115.43(-0.1) | 115.29 | 0.1 | | 11 | 18(0) | 30 | [-2] | [-6] | [-4] | -59 | -25 | RG | -0.2 | Wait | | (-2) | -6 | 6 | -20 | -20 | -0.7,9 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|