ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $105.5400 One month high (close): $117.5800

ROST Daily Change: 0.14% Daily StdDev 1.61% ROST EMA_5_Trend: 0.83% 10Minute StdDev: $1.3527

Latest Price : $117.58(0.14%)

Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	111.17	113.9	116.47(0.15)	117.39(0.05)	117.59(-0.07)	117.5	1.9	17	35(-3.1)	50	[9]	[3]	[-2]	64	-77	CR	-0.1	HoldShort?	(8)	-4	-3	-3	-4	0.9,91	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.47(hourly_sma_20 -0.88%) 113.9(daily_ema_10 -3.06%) 111.17(daily_ema_20 -5.39%) Resistance Levels:

2	Nov/4	14	111.17	113.9	116.29(0.18)	117.33(0.04)	117.59(0)	117.56	1.9	17	39(-2.9)	50	[11]	[8]	[-6]	69	-70	CR	-0.1	HoldShort	(11)	0	-17	-2	4	1,94	74
3	Nov/4	13	111.17	113.9	116.08(0.16)	117.28(0.08)	117.67(0.14)	117.89	2	17	41(-0.2)	50	[10]	[17]	[5]	76	36	UT	0.2	HoldLong	(12)	9	14	-6	17	1.3,93	74
4	Nov/4	12	111.17	113.9	115.89(0.16)	117.19(0.18)	117.51(0.14)	117.62	1.9	17	42(-0.4)	50	[10]	[21]	[2]	73	26	UT	0.1	OpenLong	(10)	9	11	-6	-11	1.2,93	74
5	Nov/4	11	111.17	113.9	115.7(0.16)	116.98(0.24)	117.35(0.13)	117.42	1.9	17	42(-0.1)	50	[10]	[22]	[-10]	75	23	CR	0	HoldShort	(10)	8	-24	-2	-20	1.2,95	74

6	Nov/4	10	111.17	113.9	115.52(0.16)	116.7(0.27)	117.2(0.2)	117.87	2	17	42(3.1)	50	[10]	[27]	[7]	93	90	UT	0.5	OpenLong	(11)	12	15	4	16	1.7,100	74
7	Nov/4	9	111.17	113.9	115.34(0.12)	116.39(0.17)	116.97(0.09)	117.59	1.9	17	39(2.7)	50	[8]	[17]	[12]	91	102	UT	0.5	OpenLong?	(9)	6	27	3	20	1.7,98	74
8	Nov/3	15	110.68	113.2	115.2(0.13)	116.19(0.2)	116.87(0.01)	117.07	2	17	36(-0.4)	50	[8]	[13]	[5]	82	31	UT	0.2	HoldLong?	(7)	1	15	-6	11	1.5,94	76
9	Nov/3	14	110.68	113.2	115.05(0.12)	115.96(0.17)	116.86(0.2)	116.79	1.9	17	37(1.1)	50	[7]	[24]	[2]	81	81	UT	-0.1	OpenLong	(8)	12	9	-10	9	1.5,93	76
10	Nov/3	13	110.68	113.2	114.91(0.12)	115.76(0.18)	116.63(0.36)	116.63	1.9	17	36(1.9)	50	[7]	[34]	[-5]	83	119	CR	0	OpenShort	(8)	22	-14	-9	18	1.5,95	76

11	Nov/3	12	110.68	113.2	114.77(0.17)	115.55(0.27)	116.21(0.35)	116.9	2	17	34(1.8)	50	[10]	[37]	[0]	99	109	UT	0.6	OpenLong	(9)	21	-7	4	20	2,99	76
12	Nov/3	11	110.68	113.2	114.58(0.18)	115.24(0.3)	115.81(0.24)	117.03	2	17	32(2.4)	50	[11]	[31]	[7]	110	92	UT	1.2	HoldLong	(11)	15	2	18	20	2.4,100	76
13	Nov/3	10	110.68	113.2	114.37(0.22)	114.9(0.29)	115.53(0.45)	116.99	2	17	30(4.8)	50	[13]	[44]	[34]	111	125	UT	1.6	HoldLong	(12)	27	77	14	20	2.8,91	76
14	Nov/3	9	110.68	113.2	114.12(0.1)	114.57(0.14)	115.01(0.1)	115.56	1.5	17	25(0.2)	50	[6]	[16]	[19]	86	56	UT	0.7	HoldLong?	(9)	6	53	-6	20	1.8,91	76
15	Nov/2	16	110.09	112.35	114.01(0.07)	114.41(0.06)	115.01(0)	114.57	1.6	13	25(-4.4)	50	[4]	[6]	[-8]	57	-18	CR	-0.4	HoldShort	(4)	0	-17	-9	-3	0.7,89	75

16	Nov/2	15	110.09	112.35	113.93(0.1)	114.34(0.04)	114.9(0.19)	114.89	1.7	13	29(0)	50	[6]	[18]	[-11]	69	27	CR	-0	HoldShort?	(6)	12	-37	-2	20	1.2,89	75
17	Nov/2	14	110.09	112.35	113.82(0.12)	114.29(0.08)	114.68(0.37)	115.57	2	13	29(2.9)	50	[7]	[30]	[22]	105	123	UT	1.1	HoldLong	(8)	23	44	16	20	2.2,100	75
18	Nov/2	13	110.09	112.35	113.68(0.07)	114.2(0.05)	114.26(0.12)	114.75	1.7	13	26(1)	50	[4]	[13]	[6]	85	50	UT	0.7	HoldLong	(6)	7	3	22	16	1.5,97	75
19	Nov/2	12	110.09	112.35	113.6(0.06)	114.14(0.08)	114.12(0.17)	114.69	1.7	13	25(1.7)	50	[4]	[17]	[8]	74	82	UT	0.8	OpenLong	(5)	11	8	22	20	1.6,84	75
20	Nov/2	11	110.09	112.35	113.53(0.05)	114.05(0.05)	113.93(0.14)	114.54	1.6	13	23(1.5)	50	[3]	[14]	[15]	56	74	UT	0.9	OpenLong	(3)	9	38	4	19	1.6,66	75

21	Nov/2	10	110.09	112.35	113.47(0.04)	113.99(0.06)	113.77(-0.11)	113.85	1.4	13	22(0)	50	[3]	[-1]	[3]	20	-38	RG	0.1	Wait	(2)	-7	19	-5	-20	0.6,55	75
22	Nov/2	9	110.09	112.35	113.43(0.02)	113.92(0.07)	113.89(-0.22)	113.5	1.2	13	22(-0.2)	25	[1]	[-8]	[-15]	7	-64	DR	-0.6	OpenShort?	(1)	-14	-28	-15	-20	0.1,54	75
23	Nov/1	16	109.75	111.77	113.41(0.09)	113.84(0.14)	113.89(0)	114.01	1.7	11	22(-3.6)	50	[6]	[8]	[1]	43	-40	UT	-0.2	OpenLong	(3)	0	13	-13	-16	1,68	75
24	Nov/1	15	109.75	111.77	113.31(0.11)	113.68(0.07)	114.14(-0.04)	113.77	1.6	11	26(-4.7)	50	[7]	[4]	[-5]	36	-78	CR	-0.6	HoldShort?	(5)	-3	-2	-20	-11	0.7,68	75
25	Nov/1	14	109.75	111.77	113.19(0.13)	113.6(0.06)	114.18(-0.04)	113.81	1.6	11	30(-6.5)	50	[8]	[4]	[-13]	52	-88	CR	-0.5	HoldShort	(7)	-3	-32	-12	-3	0.8,82	75

26	Nov/1	13	109.75	111.77	113.04(0.15)	113.53(0.16)	114.23(0.26)	114.41	1.8	11	37(-0.8)	50	[9]	[26]	[-4]	83	36	CR	0.2	OpenShort	(11)	16	-17	0	20	1.5,95	75
27	Nov/1	12	109.75	111.77	112.87(0.14)	113.35(0.17)	113.93(0.35)	114.73	1.9	11	38(2)	50	[9]	[31]	[17]	97	109	UT	0.8	OpenLong	(11)	22	37	6	20	1.9,99	75
28	Nov/1	11	109.75	111.77	112.71(0.11)	113.16(0.09)	113.53(0.27)	114.06	1.7	11	36(0.8)	50	[7]	[23]	[8]	87	78	UT	0.6	HoldLong	(8)	17	9	14	20	1.5,99	75
29	Nov/1	10	109.75	111.77	112.59(0.11)	113.06(0.06)	113.22(0.23)	113.9	1.6	11	35(2.4)	50	[7]	[20]	[5]	82	68	UT	0.8	OpenLong	(7)	14	-3	17	20	1.5,94	75
30	Nov/1	9	109.75	111.77	112.47(0.08)	112.99(0.04)	112.96(0.12)	113.96	1.6	11	32(1.8)	50	[5]	[12]	[23]	80	80	UT	1.2	OpenLong?	(7)	7	49	17	20	1.8,85	75

31	Oct/29	15	109.54	111.3	112.38(0.06)	112.99(0)	112.82(0.05)	113.07	1.5	9	31(-2.1)	50	[4]	[6]	[8]	44	13	UT	0.3	OpenLong?	(3)	3	22	0	4	0.9,71	75
32	Oct/29	14	109.54	111.3	112.38(0)	112.94(-0.04)	112.76(-0.03)	112.67	1.3	9	33(0.1)	50	[0]	[-1]	[2]	32	22	RG	-0.1	Wait	(3)	-2	11	-3	-9	0.5,69	75
33	Oct/29	13	109.54	111.3	112.31(-0.06)	112.98(0.03)	112.79(-0.12)	112.47	1.2	9	33(-2.7)	0	[-4]	[-5]	[-11]	29	41	RG	-0.4	Wait	(-1)	-7	-24	-2	-20	0.2,74	75
34	Oct/29	12	109.54	111.3	112.38(-0.04)	112.95(0.15)	112.92(-0.07)	112.91	1.4	9	35(-2.4)	15	[-3]	[2]	[-4]	43	73	RG	-0	Wait	(-3)	-4	-6	2	-20	0.6,78	75
35	Oct/29	11	109.54	111.3	112.43(-0.01)	112.78(0.2)	113(-0.04)	113.01	1.4	9	38(-0.4)	35	[-1]	[5]	[2]	42	50	UR	0	SmallShort	(-3)	-3	12	-1	-20	0.6,77	75

36	Oct/29	10	109.54	111.3	112.44(-0.04)	112.55(0.13)	113.05(-0.09)	112.78	1.4	9	38(-1.2)	30	[-3]	[-0]	[-3]	34	48	RG	-0.3	Wait	(-2)	-6	-2	-5	-19	0.4,74	75
37	Oct/29	9	109.54	111.3	112.48(-0.06)	112.4(0.12)	113.15(-0.04)	112.81	1.4	9	39(-3.1)	25	[-4]	[2]	[-4]	37	80	RG	-0.4	Wait?	(-2)	-3	-13	1	3	0.4,77	75
38	Oct/28	15	109.4	110.88	112.55(-0.04)	112.26(0.13)	113.19(0.19)	113.05	1.6	9	42(-4.3)	30	[-3]	[17]	[-3]	44	127	RG	-0.1	Wait?	(-3)	12	-19	9	20	0.5,81	62
39	Oct/28	14	109.4	110.88	112.55(0)	112.11(0.14)	112.98(0.37)	113.4	1.8	9	47(0.1)	50	[0]	[29]	[9]	48	162	UR	0.4	SmallShort	(-2)	23	7	17	20	0.8,78	62
40	Oct/28	13	109.4	110.88	112.59(0.01)	111.95(0.12)	112.56(0.46)	113.26	1.7	9	47(0.3)	50	[1]	[34]	[12]	35	165	UT	0.7	OpenLong	(0)	28	7	28	20	0.6,70	62

41	Oct/28	12	109.4	110.88	112.58(0.01)	111.82(0.13)	112.05(0.37)	113.12	1.7	9	46(0.1)	50	[1]	[29]	[11]	18	132	UT	1	OpenLong	(0)	23	4	32	20	0.5,55	62
42	Oct/28	11	109.4	110.88	112.57(0.01)	111.68(0.04)	111.64(0.3)	113.05	1.6	9	46(-0.1)	50	[1]	[22]	[30]	-2	104	UT	1.4	OpenLong	(0)	18	55	33	20	0.5,36	62
43	Oct/28	10	109.4	110.88	112.56(-0.04)	111.63(-0.17)	111.31(0.04)	112.06	1.2	9	46(0.5)	50	[-3]	[-1]	[21]	-50	10	RG	0.7	Wait	(-3)	3	40	16	20	-0.5,13	62
44	Oct/28	9	109.4	110.88	112.61(-0.05)	111.82(-0.22)	111.26(-0.07)	111.34	0.9	9	46(1.7)	50	[-3]	[-9]	[14]	-77	-78	RG	0.1	Wait?	(-5)	-4	37	3	16	-1.2,3	62
45	Oct/27	16	109.19	110.41	112.67(-0.06)	112.07(-0.23)	111.34(-0.23)	110.69	0.6	4	44(8)	-15	[-4]	[-21]	[-12]	-100	-177	DT	-0.7	HoldShort	(-5)	-14	-21	-8	-20	-2,0	57

46	Oct/27	15	109.19	110.41	112.74(-0.04)	112.33(-0.21)	111.6(-0.13)	111.07	0.8	4	36(2)	-5	[-3]	[-14]	[-13]	-98	-142	RG	-0.6	Wait?	(-3)	-8	-24	-11	-20	-1.9,0	57
47	Oct/27	14	109.19	110.41	112.78(0.05)	112.57(-0.24)	111.74(-0.19)	111.5	0.9	4	34(-4.6)	20	[3]	[-17]	[-6]	-87	-208	DR	-0.3	HoldShort	(-1)	-12	-7	-13	-15	-1.5,1	57
48	Oct/27	13	109.19	110.41	112.72(0.05)	112.84(-0.2)	111.95(-0.4)	111.62	1	4	39(-4)	5	[3]	[-29]	[-10]	-75	-250	DR	-0.3	HoldShort	(3)	-25	-10	-25	-20	-1.2,5	57
49	Oct/27	12	109.19	110.41	112.66(0.05)	113.07(-0.14)	112.4(-0.36)	111.8	1.1	4	43(-3.3)	5	[3]	[-25]	[-11]	-65	-220	DR	-0.6	OpenShort	(4)	-22	-11	-22	-20	-0.8,5	57
50	Oct/27	11	109.19	110.41	112.6(0.07)	113.23(-0.09)	112.81(-0.22)	112	1.1	4	46(-3.9)	40	[4]	[-14]	[-2]	-48	-174	DR	-0.7	OpenShort	(4)	-14	16	-16	-20	-0.5,15	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI