|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $109.1000 One month high (close): $118.4500
ROST Daily Change: -5.22% Daily StdDev 1.72% ROST EMA_5_Trend: -0.87% 10Minute StdDev: $2.5832
Latest Price : $109.1(-5.22%) | Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.8) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 114.23 | 114.05 | 113.23(-0.27) | 111.5(-0.53) | 109.32(-0.31) | 109.33 | -2.9 | | -6 | 150(6.2) | -50 | [-16] | [-40] | [-3] | -83 | -153 | DT | 0 | OpenShort? | | (-14) | -18 | -8 | 11 | -20 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.5(hourly_sma_10 1.98%) 113.23(hourly_sma_20 3.57%) 114.05(daily_ema_10 4.32%) 114.23(daily_ema_20 4.48%)
|
| | | 2 | Sep/30 | 14 | 114.23 | 114.05 | 113.54(-0.32) | 112.09(-0.54) | 109.66(-0.41) | 109.48 | -2.8 | | -6 | 144(4.8) | -50 | [-19] | [-47] | [8] | -90 | -148 | DP | -0.1 | OpenShort | | (-17) | -24 | 31 | 9 | -20 | -1.7,3 | 38 | | 3 | Sep/30 | 13 | 114.23 | 114.05 | 113.9(-0.35) | 112.7(-0.64) | 110.11(-1.14) | 108.91 | -3.1 | | -6 | 139(13.6) | -50 | [-20] | [-93] | [-7] | -103 | -378 | DT | -0.5 | HoldShort | | (-22) | -66 | 3 | 1 | -20 | -2.1,0 | 38 | | 4 | Sep/30 | 12 | 114.23 | 114.05 | 114.3(-0.35) | 113.43(-0.56) | 111.38(-1.16) | 108.86 | -3.2 | | -6 | 125(20.8) | -50 | [-20] | [-91] | [-35] | -115 | -422 | DT | -1.2 | HoldShort | | (-22) | -67 | -60 | -8 | -20 | -2.6,0 | 38 | | 5 | Sep/30 | 11 | 114.23 | 114.05 | 114.7(-0.3) | 114.07(-0.44) | 112.69(-0.89) | 109.96 | -2.5 | | -6 | 105(19.4) | -50 | [-17] | [-71] | [-39] | -118 | -335 | DT | -1.5 | HoldShort | | (-18) | -52 | -60 | -33 | -20 | -2.7,0 | 38 | | | | |
| 6 | Sep/30 | 10 | 114.23 | 114.05 | 115.04(-0.24) | 114.57(-0.3) | 113.7(-0.67) | 111.08 | -1.9 | | -6 | 85(12.6) | -50 | [-14] | [-54] | [-29] | -107 | -268 | DT | -1.8 | HoldShort | | (-16) | -39 | -40 | -29 | -20 | -2.8,13 | 38 | | 7 | Sep/30 | 9 | 114.23 | 114.05 | 115.32(-0.27) | 114.92(-0.26) | 114.47(-0.71) | 111.83 | -1.4 | | -6 | 73(11.9) | -50 | [-16] | [-55] | [-73] | -92 | -210 | DT | -2.2 | OpenShort? | | (-14) | -41 | -174 | -22 | -20 | -2.8,28 | 38 | | 8 | Sep/29 | 15 | 114.7 | 114.51 | 115.63(-0.1) | 115.22(0.07) | 115.29(-0.17) | 115.17 | 0.3 | | -1 | 61(-19) | -45 | [-6] | [-9] | [-5] | -18 | 15 | DT | -0.1 | OpenShort? | | (-7) | -10 | -11 | -1 | -16 | -0.4,42 | 52 | | 9 | Sep/29 | 14 | 114.7 | 114.51 | 115.75(-0.03) | 115.14(0.1) | 115.49(0.04) | 115.38 | 0.5 | | -1 | 80(0.1) | 10 | [-2] | [6] | [6] | -19 | 12 | UR | -0.1 | SmallShort | | (-6) | 3 | 22 | -5 | -5 | -0.3,39 | 52 | | 10 | Sep/29 | 13 | 114.7 | 114.51 | 115.78(0.03) | 115.03(0.07) | 115.49(0) | 114.97 | 0.2 | | -1 | 80(-3.2) | 20 | [2] | [3] | [-9] | -27 | -102 | CR | -0.4 | HoldShort | | (-2) | 0 | -13 | -17 | -16 | -0.7,41 | 52 | | | | |
| 11 | Sep/29 | 12 | 114.7 | 114.51 | 115.74(0.03) | 114.95(-0.04) | 115.44(0.05) | 115.22 | 0.4 | | -1 | 83(-2.1) | 5 | [2] | [3] | [-8] | -14 | -58 | CR | -0.2 | HoldShort | | (3) | 3 | -25 | -10 | 20 | -0.5,49 | 52 | | 12 | Sep/29 | 11 | 114.7 | 114.51 | 115.7(0.03) | 115(-0.1) | 115.38(0.19) | 115.7 | 0.7 | | -1 | 85(-1.1) | 10 | [2] | [10] | [-1] | -4 | 18 | CR | 0.3 | HoldShort | | (3) | 12 | -24 | 14 | 20 | 0,46 | 52 | | 13 | Sep/29 | 10 | 114.7 | 114.51 | 115.66(0.08) | 115.11(-0.03) | 115.16(0.35) | 116.17 | 1.1 | | -1 | 86(-1.1) | 50 | [5] | [23] | [28] | 25 | 47 | UT | 0.9 | OpenLong | | (4) | 22 | 53 | 26 | 20 | 0.4,65 | 52 | | 14 | Sep/29 | 9 | 114.7 | 114.51 | 115.57(-0.01) | 115.15(-0.16) | 114.76(0.1) | 115.16 | 0.3 | | -1 | 87(0.4) | 25 | [-1] | [2] | [11] | 17 | -3 | UR | 0.3 | SmallShort? | | (1) | 6 | 13 | 27 | 20 | -0.3,74 | 52 | | 15 | Sep/28 | 15 | 114.85 | 114.25 | 115.58(-0.01) | 115.34(-0.14) | 114.64(0.17) | 114.92 | 0 | | -4 | 87(12.9) | 0 | [-1] | [6] | [2] | -47 | -5 | UR | 0.2 | SmallShort? | | (0) | 11 | 1 | 10 | 4 | -0.6,18 | 50 | | | | |
| 16 | Sep/28 | 14 | 114.85 | 114.25 | 115.58(0) | 115.5(-0.18) | 114.45(-0.16) | 114.91 | 0 | | -4 | 74(0) | -10 | [0] | [-16] | [6] | -52 | -102 | DP | 0.4 | OpenShort | | (-1) | -10 | 14 | 4 | 6 | -0.6,13 | 50 | | 17 | Sep/28 | 13 | 114.85 | 114.25 | 115.59(-0.02) | 115.71(-0.28) | 114.63(-0.37) | 114.64 | -0.1 | | -4 | 74(1) | -25 | [-1] | [-32] | [2] | -63 | -157 | DP | 0 | OpenShort | | (-1) | -23 | 14 | -10 | -10 | -0.8,7 | 50 | | 18 | Sep/28 | 12 | 114.85 | 114.25 | 115.59(0) | 116.04(-0.27) | 115.06(-0.41) | 114.36 | -0.3 | | -4 | 73(-0.4) | -35 | [0] | [-34] | [-8] | -76 | -217 | DR | -0.6 | HoldShort | | (-2) | -26 | 6 | -36 | -20 | -1.1,2 | 50 | | 19 | Sep/28 | 11 | 114.85 | 114.25 | 115.61(0.01) | 116.35(-0.15) | 115.53(-0.44) | 114.25 | -0.4 | | -4 | 73(-0.3) | -35 | [1] | [-32] | [-12] | -65 | -244 | DR | -1.1 | OpenShort | | (0) | -27 | 5 | -37 | -20 | -1.1,13 | 50 | | 20 | Sep/28 | 10 | 114.85 | 114.25 | 115.6(-0.02) | 116.53(-0.01) | 116.04(-0.46) | 114.16 | -0.4 | | -4 | 73(0.6) | -50 | [-1] | [-29] | [-43] | -34 | -220 | DT | -1.6 | OpenShort | | (0) | -29 | -82 | -27 | -20 | -1.2,46 | 50 | | | | |
| 21 | Sep/28 | 9 | 114.85 | 114.25 | 115.62(0.03) | 116.54(0.12) | 116.58(-0.19) | 115.74 | 0.5 | | -4 | 73(-0.5) | -50 | [2] | [-8] | [-24] | 32 | -72 | DR | -0.7 | OpenShort? | | (4) | -12 | -53 | -7 | -20 | 0.1,79 | 50 | | 22 | Sep/27 | 15 | 115.05 | 114.17 | 115.58(0.1) | 116.4(0.16) | 116.8(-0.19) | 116.77 | 1 | | -3 | 73(8.6) | -15 | [6] | [-4] | [-3] | 45 | -54 | DR | -0 | OpenShort? | | (5) | -12 | -2 | -7 | -12 | 1,70 | 53 | | 23 | Sep/27 | 14 | 115.05 | 114.17 | 115.47(0.13) | 116.21(0.19) | 117.02(-0.11) | 116.81 | 1 | | -3 | 65(0.1) | 5 | [8] | [2] | [-0] | 47 | -44 | RG | -0.2 | Wait | | (6) | -7 | 5 | -13 | 0 | 1.1,69 | 53 | | 24 | Sep/27 | 13 | 115.05 | 114.17 | 115.32(0.09) | 115.99(0.14) | 117.15(0.11) | 116.71 | 0.9 | | -3 | 65(1.7) | -5 | [6] | [14] | [-2] | 52 | 55 | CR | -0.4 | HoldShort | | (8) | 7 | 1 | -20 | 9 | 1.2,72 | 53 | | 25 | Sep/27 | 12 | 115.05 | 114.17 | 115.22(0.16) | 115.83(0.12) | 117.02(0.43) | 116.69 | 0.9 | | -3 | 63(-1.9) | 35 | [10] | [35] | [-6] | 65 | 75 | CR | -0.3 | HoldShort | | (6) | 27 | -16 | -18 | 20 | 1.3,82 | 53 | | | | |
| 26 | Sep/27 | 11 | 115.05 | 114.17 | 115.04(0.2) | 115.69(0.18) | 116.52(0.43) | 117.01 | 1.1 | | -3 | 65(-3.5) | 30 | [13] | [37] | [-10] | 85 | 73 | CR | 0.4 | OpenShort | | (10) | 27 | -44 | 7 | 20 | 1.7,92 | 53 | | 27 | Sep/27 | 10 | 115.05 | 114.17 | 114.81(0.28) | 115.48(0.3) | 116.02(0.65) | 117.87 | 1.6 | | -3 | 68(9.1) | 50 | [18] | [56] | [18] | 113 | 146 | UT | 1.5 | HoldLong | | (15) | 41 | 17 | 30 | 20 | 2.5,100 | 53 | | 28 | Sep/27 | 9 | 115.05 | 114.17 | 114.49(0.21) | 115.13(0.23) | 115.27(0.38) | 117.53 | 1.4 | | -3 | 59(1.8) | 50 | [13] | [36] | [38] | 120 | 150 | UT | 2.1 | HoldLong? | | (15) | 24 | 80 | 30 | 20 | 2.8,100 | 53 | | 29 | Sep/24 | 16 | 115.14 | 113.76 | 114.25(0.17) | 114.87(0.17) | 114.83(0.17) | 115.99 | 0.4 | | -8 | 57(5.1) | 35 | [11] | [19] | [36] | 63 | 16 | UT | 1.1 | OpenLong | | (11) | 11 | 98 | 2 | 20 | 1.7,70 | 43 | | 30 | Sep/22 | 16 | 115.5 | 113.57 | 114.06(0.06) | 114.68(-0.03) | 114.64(-0.2) | 114.13 | -0.5 | | -11 | 52(14.9) | -50 | [4] | [-13] | [-10] | 23 | -105 | DR | -0.5 | OpenShort | | (5) | -13 | -17 | -13 | -20 | 0.1,70 | 34 | | | | |
| 31 | Sep/22 | 15 | 115.5 | 113.57 | 113.99(0.04) | 114.71(-0.04) | 114.87(-0.08) | 114.45 | -0.4 | | -11 | 37(-0.3) | -50 | [3] | [-7] | [-10] | 30 | -23 | DR | -0.4 | OpenShort? | | (5) | -5 | -22 | -14 | -4 | 0.4,70 | 34 | | 32 | Sep/22 | 14 | 115.5 | 113.57 | 113.94(0.06) | 114.76(0.03) | 114.96(-0.03) | 114.86 | -0.2 | | -11 | 38(0.8) | -40 | [4] | [-1] | [2] | 58 | 8 | RG | -0.1 | Wait | | (5) | -2 | 8 | -7 | 2 | 0.8,88 | 34 | | 33 | Sep/22 | 13 | 115.5 | 113.57 | 113.94(0) | 114.73(0.06) | 114.99(0.06) | 114.7 | -0.3 | | -11 | 37(0.1) | -50 | [0] | [5] | [-8] | 62 | 87 | CR | -0.3 | HoldShort | | (2) | 4 | -18 | -2 | -17 | 0.8,92 | 34 | | 34 | Sep/22 | 12 | 115.5 | 113.57 | 113.87(0.02) | 114.66(0.04) | 114.92(0.16) | 115.05 | -0.2 | | -11 | 37(0.7) | -50 | [1] | [11] | [-2] | 73 | 120 | CR | 0.1 | HoldShort | | (1) | 10 | -10 | 2 | 14 | 1.1,95 | 34 | | 35 | Sep/22 | 11 | 115.5 | 113.57 | 113.85(0.05) | 114.61(0.18) | 114.74(0.17) | 115.23 | -0.1 | | -11 | 36(1.8) | -15 | [3] | [16] | [9] | 80 | 113 | RG | 0.5 | Wait | | (2) | 11 | 20 | 12 | 3 | 1.3,97 | 34 | | | | |
| 36 | Sep/22 | 10 | 115.5 | 113.57 | 113.79(0.04) | 114.4(0.22) | 114.54(-0.03) | 114.85 | -0.2 | | -11 | 34(0.9) | -50 | [3] | [5] | [-5] | 68 | 40 | CR | 0.3 | HoldShort | | (2) | -2 | -13 | 8 | -20 | 1.1,90 | 34 | | 37 | Sep/22 | 9 | 115.5 | 113.57 | 113.75(0.03) | 114.15(0.26) | 114.57(0.07) | 115.1 | -0.1 | | -11 | 33(1.1) | -20 | [2] | [12] | [14] | 68 | 107 | RG | 0.5 | Wait? | | (3) | 4 | 40 | 3 | 3 | 1.4,83 | 34 | | 38 | Sep/21 | 15 | 115.95 | 113.58 | 113.75(0) | 113.85(0.21) | 114.49(0.09) | 114.35 | -0.5 | | -14 | 32(4.7) | -50 | [0] | [11] | [2] | 44 | 83 | UR | -0.1 | SmallShort? | | (-1) | 6 | 13 | -7 | -10 | 0.7,76 | 30 | | 39 | Sep/21 | 14 | 115.95 | 113.58 | 113.72(-0.05) | 113.61(0.14) | 114.39(-0.1) | 114.1 | -0.5 | | -14 | 28(-1.6) | -50 | [-3] | [-4] | [-5] | 43 | 55 | DT | -0.3 | OpenShort | | (-1) | -6 | -13 | -3 | -3 | 0.4,83 | 30 | | 40 | Sep/21 | 13 | 115.95 | 113.58 | 113.78(-0.03) | 113.45(0.14) | 114.5(0.2) | 114.34 | -0.5 | | -14 | 29(-1) | -50 | [-2] | [15] | [-6] | 58 | 133 | RG | -0.2 | Wait | | (-2) | 13 | -33 | 15 | 20 | 0.6,93 | 30 | | | | |
| 41 | Sep/21 | 12 | 115.95 | 113.58 | 113.81(0.06) | 113.29(0.17) | 114.27(0.49) | 114.97 | -0.3 | | -14 | 30(1.3) | 5 | [4] | [36] | [15] | 65 | 165 | RG | 0.7 | Wait | | (0) | 31 | 19 | 21 | 20 | 1.1,87 | 30 | | 42 | Sep/21 | 11 | 115.95 | 113.58 | 113.74(0.03) | 113.1(0.07) | 113.71(0.42) | 114.62 | -0.4 | | -14 | 29(0.4) | -5 | [2] | [28] | [24] | 53 | 158 | RG | 0.9 | SmallShort | | (2) | 26 | 34 | 38 | 20 | 0.9,80 | 30 | | 43 | Sep/21 | 10 | 115.95 | 113.58 | 113.71(0.02) | 113.02(-0.05) | 113.23(0.35) | 113.97 | -0.6 | | -14 | 29(0.1) | -25 | [1] | [20] | [1] | 12 | 90 | RG | 0.8 | SmallShort | | (1) | 22 | -31 | 32 | 20 | 0.3,54 | 30 | | 44 | Sep/21 | 9 | 115.95 | 113.58 | 113.69(0.03) | 113.02(0) | 112.84(0.39) | 114.56 | -0.4 | | -14 | 28(0.6) | -5 | [2] | [24] | [37] | 2 | 150 | RG | 1.8 | SmallShort? | | (2) | 24 | 74 | 34 | 20 | 0.9,29 | 30 | | 45 | Sep/20 | 16 | 116.46 | 113.62 | 113.66(-0.03) | 113.08(-0.08) | 112.4(0.12) | 113.17 | -0.9 | | -15 | 28(3) | -25 | [-2] | [3] | [20] | -60 | 23 | UR | 0.8 | SmallShort | | (-2) | 8 | 46 | 15 | 20 | -0.5,3 | 25 | | | | |
| 46 | Sep/20 | 15 | 116.46 | 113.62 | 113.69(-0.07) | 113.17(-0.17) | 112.27(-0.2) | 112.31 | -1.1 | | -15 | 25(1.9) | -50 | [-4] | [-20] | [4] | -85 | -100 | DP | 0 | OpenShort? | | (-5) | -12 | 13 | 8 | -20 | -1.5,3 | 25 | | 47 | Sep/20 | 14 | 116.46 | 113.62 | 113.77(-0.06) | 113.36(-0.2) | 112.49(-0.28) | 112.06 | -1.2 | | -15 | 23(2.2) | -50 | [-4] | [-26] | [-3] | -100 | -162 | BT | -0.5 | OpenLong | | (-4) | -17 | -2 | 1 | -20 | -2,0 | 25 | | 48 | Sep/20 | 13 | 116.46 | 113.62 | 113.84(-0.09) | 113.59(-0.2) | 112.81(-0.46) | 112.1 | -1.1 | | -15 | 21(3.1) | -50 | [-6] | [-37] | [-15] | -105 | -175 | DT | -0.9 | HoldShort | | (-5) | -28 | -14 | -35 | -20 | -2.2,0 | 25 | | 49 | Sep/20 | 12 | 116.46 | 113.62 | 113.94(-0.03) | 113.82(-0.25) | 113.33(-0.38) | 112.36 | -1.1 | | -15 | 18(1.5) | -50 | [-2] | [-33] | [-15] | -110 | -207 | DT | -1.4 | HoldShort | | (-4) | -23 | -17 | -37 | -20 | -2.4,0 | 25 | | 50 | Sep/20 | 11 | 116.46 | 113.62 | 113.94(0) | 114.11(-0.2) | 113.76(-0.27) | 112.67 | -1 | | -15 | 16(0.4) | -50 | [0] | [-24] | [-20] | -102 | -179 | DR | -1.8 | HoldShort | | (-1) | -16 | -31 | -34 | -20 | -2.1,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|