|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.7900 One month high (close): $127.2000
ROST Daily Change: -1.47% Daily StdDev 1.68% ROST EMA_5_Trend: -0.73% 10Minute StdDev: $0.7049
Latest Price : $112.79(-1.47%) | Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 119.62 | 116.02 | 114.24(-0.04) | 113.9(-0.19) | 113.51(-0.13) | 112.79 | -1.6 | | -20 | 17(1.7) | -50 | [-2] | [-18] | [-12] | -89 | -122 | DT | -1 | OpenShort | | (-2) | -8 | -22 | -11 | -20 | -2,11 | 13 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.9(hourly_sma_10 0.98%) 114.24(hourly_sma_20 1.29%) 116.02(daily_ema_10 2.86%) 119.62(daily_ema_20 6.06%)
|
| | | 2 | Sep/10 | 15 | 119.62 | 116.02 | 114.29(-0.05) | 114.12(-0.18) | 113.66(-0.09) | 113.21 | -1.5 | | -20 | 16(1) | -50 | [-3] | [-15] | [-12] | -79 | -62 | DT | -0.7 | HoldShort? | | (-2) | -5 | -29 | -5 | -18 | -1.6,11 | 13 | | 3 | Sep/10 | 14 | 119.62 | 116.02 | 114.35(-0.03) | 114.33(-0.14) | 113.76(-0.16) | 113.76 | -1.4 | | -20 | 15(0.2) | -50 | [-2] | [-18] | [-2] | -58 | -60 | DT | 0 | OpenShort | | (-2) | -10 | -8 | 5 | -1 | -1,17 | 13 | | 4 | Sep/10 | 13 | 119.62 | 116.02 | 114.39(-0.03) | 114.49(-0.15) | 113.94(-0.13) | 113.91 | -1.3 | | -20 | 14(0.1) | -50 | [-2] | [-16] | [-0] | -57 | -42 | DT | -0 | OpenShort | | (-2) | -8 | 2 | -4 | -5 | -0.8,13 | 13 | | 5 | Sep/10 | 12 | 119.62 | 116.02 | 114.43(-0.03) | 114.66(-0.06) | 114.09(-0.18) | 113.87 | -1.4 | | -20 | 14(0.4) | -50 | [-2] | [-17] | [-0] | -64 | -65 | DT | -0.4 | OpenShort | | (-2) | -11 | 20 | -25 | -20 | -0.9,9 | 13 | | | | |
| 6 | Sep/10 | 11 | 119.62 | 116.02 | 114.46(-0.05) | 114.73(-0.06) | 114.3(-0.26) | 113.48 | -1.5 | | -20 | 14(1.2) | -50 | [-3] | [-22] | [-15] | -72 | -105 | DT | -1.4 | OpenShort | | (-3) | -16 | -14 | -31 | -20 | -1.7,21 | 13 | | 7 | Sep/10 | 10 | 119.62 | 116.02 | 114.52(-0.05) | 114.8(-0.04) | 114.6(-0.3) | 113.75 | -1.4 | | -20 | 13(0.3) | -50 | [-3] | [-23] | [-26] | -46 | -95 | DT | -1.6 | OpenShort | | (-2) | -18 | -49 | -27 | -20 | -1.4,39 | 13 | | 8 | Sep/10 | 9 | 119.62 | 116.02 | 114.52(0) | 114.85(0.06) | 114.94(-0.1) | 114.68 | -1.2 | | -20 | 12(0.1) | -50 | [0] | [-8] | [-4] | 12 | -15 | DR | -0.5 | OpenShort? | | (-1) | -6 | -2 | -11 | -14 | 0.2,57 | 13 | | 9 | Sep/9 | 15 | 120.27 | 116.66 | 114.58(0.02) | 114.78(0.06) | 115.06(-0.14) | 114.72 | -1.4 | | -20 | 12(-0.4) | -50 | [1] | [-11] | [-6] | 20 | -45 | DR | -0.7 | OpenShort? | | (0) | -8 | -6 | -17 | -14 | 0.3,62 | 12 | | 10 | Sep/9 | 14 | 120.27 | 116.66 | 114.56(-0.03) | 114.71(0.1) | 115.22(0.04) | 114.84 | -1.3 | | -20 | 13(-0.9) | -50 | [-2] | [0] | [-5] | 34 | 60 | DT | -0.7 | OpenShort | | (1) | 2 | -6 | -11 | -13 | 0.5,71 | 12 | | | | |
| 11 | Sep/9 | 13 | 120.27 | 116.66 | 114.6(-0.03) | 114.59(0.11) | 115.17(0.14) | 114.95 | -1.3 | | -20 | 14(-1.2) | -50 | [-2] | [7] | [-7] | 46 | 95 | RG | -0.4 | Wait | | (-2) | 8 | -17 | -3 | -3 | 0.6,81 | 12 | | 12 | Sep/9 | 12 | 120.27 | 116.66 | 114.64(-0.03) | 114.46(0.08) | 115.01(0.22) | 115.28 | -1.2 | | -20 | 15(-1.1) | -45 | [-2] | [11] | [5] | 70 | 145 | UR | 0.4 | SmallShort | | (-1) | 13 | -9 | 29 | 20 | 1.1,92 | 12 | | 13 | Sep/9 | 11 | 120.27 | 116.66 | 114.67(0.01) | 114.37(0.07) | 114.76(0.24) | 115.45 | -1.2 | | -20 | 16(0.2) | -40 | [1] | [12] | [7] | 67 | 120 | RG | 1.1 | SmallShort | | (-1) | 14 | -9 | 36 | 20 | 1.2,87 | 12 | | 14 | Sep/9 | 10 | 120.27 | 116.66 | 114.66(-0.01) | 114.29(0.07) | 114.49(0.24) | 115.62 | -1.1 | | -20 | 16(-0.1) | -15 | [-1] | [12] | [31] | 55 | 150 | UR | 1.8 | SmallShort | | (1) | 14 | 59 | 36 | 20 | 1.5,67 | 12 | | 15 | Sep/9 | 9 | 120.27 | 116.66 | 114.67(-0.06) | 114.21(0.01) | 114.22(0.18) | 114.5 | -1.4 | | -20 | 16(-1.8) | -50 | [-4] | [6] | [9] | -18 | 95 | UR | 0.4 | SmallShort? | | (-3) | 11 | 17 | 13 | 19 | -0.3,40 | 12 | | | | |
| 16 | Sep/8 | 15 | 120.9 | 117.59 | 114.74(-0.09) | 114.2(-0.03) | 114.01(0.09) | 114.18 | -1.7 | | -19 | 18(-1.1) | -50 | [-5] | [-1] | [4] | -40 | 64 | DP | 0.2 | OpenShort? | | (-5) | 5 | 8 | 10 | 2 | -0.8,30 | 25 | | 17 | Sep/8 | 14 | 120.9 | 117.59 | 114.84(-0.12) | 114.23(-0.08) | 113.91(-0.06) | 114.03 | -1.7 | | -19 | 19(-2.4) | -50 | [-7] | [-12] | [0] | -54 | 34 | DT | 0.2 | OpenShort | | (-6) | -4 | -7 | 13 | 3 | -1.1,24 | 25 | | 18 | Sep/8 | 13 | 120.9 | 117.59 | 114.98(-0.12) | 114.32(-0.05) | 113.98(-0.1) | 114.16 | -1.7 | | -19 | 21(-1.8) | -50 | [-7] | [-14] | [3] | -58 | 24 | DP | 0.2 | OpenShort | | (-8) | -6 | 2 | 11 | 4 | -1,17 | 25 | | 19 | Sep/8 | 12 | 120.9 | 117.59 | 115.12(-0.13) | 114.38(-0.03) | 114.09(-0.11) | 114.13 | -1.7 | | -19 | 23(-1.7) | -50 | [-8] | [-14] | [9] | -70 | 12 | DP | 0 | OpenShort | | (-7) | -7 | 29 | 2 | -8 | -1.1,8 | 25 | | 20 | Sep/8 | 11 | 120.9 | 117.59 | 115.27(-0.17) | 114.42(-0.17) | 114.21(-0.17) | 113.59 | -1.8 | | -19 | 25(-0.6) | -50 | [-10] | [-22] | [-4] | -93 | -23 | DT | -0.6 | HoldShort | | (-10) | -10 | -5 | -8 | -17 | -1.7,0 | 25 | | | | |
| 21 | Sep/8 | 10 | 120.9 | 117.59 | 115.47(-0.16) | 114.61(-0.18) | 114.4(-0.15) | 113.68 | -1.8 | | -19 | 25(-0.2) | -50 | [-10] | [-21] | [-14] | -90 | -38 | DT | -0.7 | HoldShort | | (-10) | -9 | -35 | -4 | -18 | -1.7,3 | 25 | | 22 | Sep/8 | 9 | 120.9 | 117.59 | 115.66(-0.12) | 114.82(-0.13) | 114.57(-0.09) | 114.35 | -1.6 | | -19 | 25(-0.1) | -50 | [-7] | [-15] | [-6] | -77 | -13 | DT | -0.2 | HoldShort? | | (-9) | -5 | -19 | 2 | 2 | -1.3,6 | 25 | | 23 | Sep/7 | 15 | 121.48 | 118.52 | 115.8(-0.11) | 114.97(-0.05) | 114.57(0) | 114.71 | -1.8 | | -16 | 26(-1.9) | -50 | [-7] | [-7] | [1] | -70 | 19 | DP | 0 | OpenShort? | | (-6) | 0 | 1 | 4 | -6 | -1.1,8 | 38 | | 24 | Sep/7 | 14 | 121.48 | 118.52 | 115.93(-0.1) | 115.03(-0.08) | 114.67(0.04) | 114.69 | -1.8 | | -16 | 27(0) | -50 | [-6] | [-6] | [4] | -77 | -2 | DP | 0 | OpenShort | | (-7) | 2 | 11 | 1 | -3 | -1.2,3 | 38 | | 25 | Sep/7 | 13 | 121.48 | 118.52 | 116.05(-0.13) | 115.12(-0.14) | 114.62(-0.17) | 114.48 | -1.8 | | -16 | 27(0.5) | -50 | [-8] | [-21] | [-1] | -83 | -53 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 3 | -10 | -1.5,5 | 38 | | | | |
| 26 | Sep/7 | 12 | 121.48 | 118.52 | 116.2(-0.12) | 115.28(-0.14) | 114.82(-0.22) | 114.54 | -1.8 | | -16 | 27(1.4) | -50 | [-7] | [-23] | [-6] | -83 | -75 | DT | -0.3 | OpenShort | | (-8) | -13 | -18 | 7 | -13 | -1.6,7 | 38 | | 27 | Sep/7 | 11 | 121.48 | 118.52 | 116.34(-0.09) | 115.44(-0.17) | 115.07(-0.16) | 114.89 | -1.7 | | -16 | 26(1.2) | -50 | [-5] | [-20] | [3] | -81 | -72 | DP | -0.2 | OpenShort | | (-7) | -10 | 8 | -0 | 2 | -1.5,7 | 38 | | 28 | Sep/7 | 10 | 121.48 | 118.52 | 116.45(-0.1) | 115.64(-0.2) | 115.26(-0.13) | 114.73 | -1.7 | | -16 | 24(2.2) | -50 | [-6] | [-19] | [2] | -92 | -83 | DP | -0.6 | OpenShort | | (-6) | -8 | 11 | -5 | -15 | -1.8,3 | 38 | | 29 | Sep/7 | 9 | 121.48 | 118.52 | 116.57(-0.13) | 115.87(-0.22) | 115.41(-0.18) | 114.51 | -1.8 | | -16 | 22(2.8) | -50 | [-8] | [-23] | [-21] | -104 | -97 | DT | -1.1 | HoldShort? | | (-7) | -11 | -50 | -8 | -20 | -2.4,6 | 38 | | 30 | Sep/3 | 15 | 121.89 | 119.54 | 116.72(-0.09) | 116.13(-0.17) | 115.62(-0.11) | 115.48 | -1.9 | | -13 | 19(-1.2) | -50 | [-5] | [-17] | [-3] | -80 | -48 | DT | -0.2 | HoldShort? | | (-6) | -7 | -13 | 8 | -3 | -1.7,13 | 33 | | | | |
| 31 | Sep/3 | 14 | 121.89 | 119.54 | 116.82(-0.11) | 116.33(-0.15) | 115.75(-0.05) | 115.73 | -1.8 | | -13 | 21(-1) | -50 | [-7] | [-13] | [-1] | -78 | 9 | DT | -0 | HoldShort | | (-5) | -3 | -6 | 10 | -6 | -1.6,12 | 33 | | 32 | Sep/3 | 13 | 121.89 | 119.54 | 116.95(-0.11) | 116.5(-0.11) | 115.81(-0.18) | 115.85 | -1.8 | | -13 | 22(-0.7) | -50 | [-7] | [-19] | [7] | -81 | -25 | DP | 0.1 | OpenShort | | (-7) | -11 | 22 | 6 | -16 | -1.5,7 | 33 | | 33 | Sep/3 | 12 | 121.89 | 119.54 | 117.08(-0.13) | 116.63(-0.16) | 116.02(-0.27) | 115.42 | -1.9 | | -13 | 22(1.4) | -50 | [-8] | [-27] | [-6] | -105 | -76 | DT | -0.8 | HoldShort | | (-8) | -16 | -10 | 1 | -20 | -2.2,0 | 33 | | 34 | Sep/3 | 11 | 121.89 | 119.54 | 117.23(-0.11) | 116.82(-0.15) | 116.33(-0.27) | 115.62 | -1.8 | | -13 | 21(2.1) | -50 | [-7] | [-26] | [-13] | -108 | -97 | DT | -1 | HoldShort | | (-8) | -16 | -25 | -9 | -20 | -2.3,0 | 33 | | 35 | Sep/3 | 10 | 121.89 | 119.54 | 117.36(-0.09) | 116.99(-0.1) | 116.64(-0.21) | 116.1 | -1.7 | | -13 | 19(1) | -50 | [-5] | [-21] | [-4] | -100 | -72 | BT | -0.8 | OpenLong | | (-5) | -13 | 0 | -9 | -20 | -2,0 | 33 | | | | |
| 36 | Sep/3 | 9 | 121.89 | 119.54 | 117.46(-0.09) | 117.11(-0.11) | 116.89(-0.26) | 116.1 | -1.7 | | -13 | 18(2.5) | -50 | [-5] | [-24] | [-20] | -108 | -95 | DT | -1.3 | HoldShort? | | (-5) | -16 | -41 | -19 | -20 | -2.3,0 | 33 | | 37 | Sep/2 | 15 | 122.3 | 120.35 | 117.57(-0.05) | 117.24(-0.01) | 117.19(-0.03) | 116.9 | -1.7 | | -11 | 15(-1.1) | -50 | [-3] | [-7] | [-3] | -80 | -17 | DT | -0.6 | HoldShort? | | (-3) | -2 | -1 | -12 | -15 | -1.3,3 | 34 | | 38 | Sep/2 | 14 | 122.3 | 120.35 | 117.63(-0.07) | 117.25(-0.02) | 117.23(-0.08) | 116.91 | -1.7 | | -11 | 16(0) | -50 | [-4] | [-10] | [-7] | -72 | -10 | DT | -0.6 | OpenShort | | (-3) | -5 | -14 | -8 | -15 | -1.4,13 | 34 | | 39 | Sep/2 | 13 | 122.3 | 120.35 | 117.71(-0.06) | 117.27(-0.04) | 117.32(-0.02) | 117.19 | -1.6 | | -11 | 16(-0.8) | -50 | [-4] | [-7] | [-4] | -52 | 15 | DT | -0.3 | OpenShort | | (-4) | -1 | -14 | 7 | 1 | -1,23 | 34 | | 40 | Sep/2 | 12 | 122.3 | 120.35 | 117.78(-0.04) | 117.32(0.01) | 117.34(0.01) | 117.47 | -1.6 | | -11 | 17(-0.6) | -50 | [-2] | [-3] | [1] | -44 | 13 | DP | 0.2 | OpenShort | | (-3) | 1 | -1 | 6 | 9 | -0.6,21 | 34 | | | | |
| 41 | Sep/2 | 11 | 122.3 | 120.35 | 117.83(-0.03) | 117.31(-0.08) | 117.33(0.04) | 117.49 | -1.6 | | -11 | 18(-0.2) | -45 | [-2] | [-4] | [10] | -48 | 10 | DP | 0.3 | OpenShort | | (-3) | 2 | 19 | 7 | 20 | -0.6,17 | 34 | | 42 | Sep/2 | 10 | 122.3 | 120.35 | 117.87(-0.07) | 117.4(-0.13) | 117.28(-0.03) | 117.12 | -1.7 | | -11 | 18(0.7) | -50 | [-4] | [-10] | [-3] | -72 | 4 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -2 | 3 | -1.3,11 | 34 | | 43 | Sep/2 | 9 | 122.3 | 120.35 | 117.95(-0.03) | 117.55(-0.08) | 117.32(0.09) | 117.32 | -1.6 | | -11 | 17(0.1) | -40 | [-2] | [-1] | [3] | -62 | 4 | DP | 0 | OpenShort? | | (-4) | 5 | 4 | 9 | 9 | -1.2,18 | 34 | | 44 | Sep/1 | 15 | 122.51 | 121.3 | 117.99(-0.05) | 117.64(-0.09) | 117.22(-0.07) | 117.25 | -1.8 | | -7 | 17(0.1) | -50 | [-3] | [-10] | [-2] | -68 | -27 | DT | 0.1 | OpenShort? | | (-2) | -4 | -11 | 11 | -3 | -1.4,17 | 34 | | 45 | Sep/1 | 14 | 122.51 | 121.3 | 118.05(-0.05) | 117.75(-0.05) | 117.3(0.01) | 117.47 | -1.7 | | -7 | 17(-0.2) | -30 | [-3] | [-4] | [6] | -66 | 4 | DP | 0.3 | OpenShort | | (-2) | 1 | 11 | 15 | -6 | -1.1,12 | 34 | | | | |
| 46 | Sep/1 | 13 | 122.51 | 121.3 | 118.11(-0.08) | 117.81(-0.08) | 117.29(-0.19) | 117.26 | -1.8 | | -7 | 17(-0.1) | -50 | [-5] | [-18] | [1] | -89 | -37 | DP | -0.1 | OpenShort | | (-4) | -11 | 10 | -3 | -17 | -1.7,4 | 34 | | 47 | Sep/1 | 12 | 122.51 | 121.3 | 118.2(-0.09) | 117.9(-0.08) | 117.51(-0.24) | 117.07 | -1.8 | | -7 | 17(1.3) | -50 | [-5] | [-21] | [-3] | -100 | -70 | BT | -0.9 | OpenLong | | (-5) | -14 | 0 | -6 | -20 | -2.2,5 | 34 | | 48 | Sep/1 | 11 | 122.51 | 121.3 | 118.31(-0.09) | 118(-0.12) | 117.79(-0.25) | 117.07 | -1.8 | | -7 | 16(1.3) | -50 | [-5] | [-22] | [-18] | -110 | -72 | DT | -1.5 | HoldShort | | (-5) | -15 | -28 | -37 | -20 | -2.6,5 | 34 | | 49 | Sep/1 | 10 | 122.51 | 121.3 | 118.42(-0.11) | 118.14(-0.1) | 118.08(-0.13) | 117.62 | -1.6 | | -7 | 15(-2.2) | -50 | [-7] | [-15] | [-2] | -80 | 7 | DT | -1.1 | HoldShort | | (-5) | -8 | 10 | -27 | -14 | -1.8,15 | 34 | | 50 | Sep/1 | 9 | 122.51 | 121.3 | 118.55(-0.09) | 118.26(-0.08) | 118.23(-0.09) | 117.43 | -1.7 | | -7 | 17(-1.5) | -50 | [-5] | [-12] | [-23] | -83 | -22 | DT | -1.6 | HoldShort? | | (-7) | -5 | -47 | -28 | -20 | -2.2,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|