|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $117.8900 One month high (close): $130.7000
ROST Daily Change: 1.7% Daily StdDev 1.67% ROST EMA_5_Trend: 0.06% 10Minute StdDev: $0.8009
Latest Price : $119.9(1.7%) | Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 122.8 | 120.59 | 119.28(-0.02) | 119.19(0.16) | 119.68(0.04) | 119.81 | -0.9 | | -11 | 23(-0.5) | -50 | [-1] | [5] | [2] | 56 | 77 | UR | 0.2 | SmallShort? | | (-1) | 2 | 1 | 11 | 2 | 0.7,88 | 41 | Sample size 37 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 119.28(hourly_sma_20 -0.44%)
Support Levels: 119.19(weak_hourly_sma_10 -0.52%)
Resistance Levels: 120.59(daily_ema_10 0.65%) 122.8(daily_ema_20 2.5%)
|
| | | 2 | Jun/11 | 14 | 122.8 | 120.59 | 119.3(-0.03) | 119(0.14) | 119.63(0.06) | 119.78 | -0.9 | | -11 | 24(-1.3) | -50 | [-2] | [5] | [3] | 43 | 96 | UR | 0.2 | SmallShort | | (-1) | 4 | 2 | 7 | 14 | 0.6,78 | 41 | | 3 | Jun/11 | 13 | 122.8 | 120.59 | 119.34(-0.03) | 118.83(0.08) | 119.56(0.29) | 119.72 | -0.9 | | -11 | 25(-1.1) | -30 | [-2] | [17] | [9] | 39 | 159 | UR | 0.2 | SmallShort | | (-1) | 17 | 10 | 14 | 20 | 0.5,76 | 41 | | 4 | Jun/11 | 12 | 122.8 | 120.59 | 119.38(-0.04) | 118.83(0) | 119.22(0.22) | 119.47 | -1 | | -11 | 26(-0.9) | -45 | [-2] | [11] | [4] | 24 | 129 | UR | 0.3 | SmallShort | | (-2) | 13 | -6 | 17 | 20 | 0.1,71 | 41 | | 5 | Jun/11 | 11 | 122.8 | 120.59 | 119.43(-0.04) | 118.73(-0.04) | 118.96(0.22) | 119.62 | -1 | | -11 | 27(-1) | -35 | [-2] | [9] | [11] | 22 | 139 | UR | 0.8 | SmallShort | | (-2) | 13 | 2 | 34 | 20 | 0.2,67 | 41 | | | | |
| 6 | Jun/11 | 10 | 122.8 | 120.59 | 119.47(-0.06) | 118.78(-0.03) | 118.7(0.28) | 119.57 | -1 | | -11 | 28(-1.6) | -40 | [-4] | [13] | [11] | -2 | 172 | UR | 1 | SmallShort | | (-2) | 17 | 7 | 27 | 20 | 0.1,46 | 41 | | 7 | Jun/11 | 9 | 122.8 | 120.59 | 119.54(-0.05) | 118.81(-0.01) | 118.37(0.22) | 119.4 | -1 | | -11 | 30(-0.7) | -15 | [-3] | [10] | [25] | -28 | 121 | UR | 1.1 | SmallShort? | | (-3) | 13 | 55 | 19 | 20 | -0.1,25 | 41 | | 8 | Jun/10 | 15 | 123.13 | 121.14 | 119.6(-0.09) | 118.82(-0.13) | 118.11(-0.12) | 118.04 | -1.6 | | -11 | 30(1.7) | -50 | [-5] | [-15] | [-2] | -80 | -55 | DT | -0.1 | OpenShort? | | (-5) | -7 | -6 | 8 | -17 | -1.6,10 | 37 | | 9 | Jun/10 | 14 | 123.13 | 121.14 | 119.71(-0.03) | 118.97(-0.16) | 118.25(-0.2) | 118.18 | -1.5 | | -11 | 29(1.6) | -50 | [-2] | [-20] | [-2] | -82 | -155 | DT | -0.1 | OpenShort | | (-4) | -12 | -6 | 7 | -16 | -1.6,8 | 37 | | 10 | Jun/10 | 13 | 123.13 | 121.14 | 119.75(-0.02) | 119.16(-0.18) | 118.49(-0.31) | 118.32 | -1.5 | | -11 | 27(1.1) | -50 | [-1] | [-27] | [4] | -85 | -193 | DP | -0.2 | OpenShort | | (-1) | -19 | 17 | -7 | -8 | -1.6,5 | 37 | | | | |
| 11 | Jun/10 | 12 | 123.13 | 121.14 | 119.78(-0.01) | 119.37(-0.19) | 118.86(-0.33) | 117.91 | -1.6 | | -11 | 26(1.2) | -50 | [-1] | [-28] | [-11] | -105 | -251 | DT | -1.1 | HoldShort | | (-2) | -20 | -9 | -26 | -20 | -2.2,0 | 37 | | 12 | Jun/10 | 11 | 123.13 | 121.14 | 119.78(-0) | 119.6(-0.2) | 119.25(-0.24) | 118.13 | -1.5 | | -11 | 25(0.4) | -50 | [-0] | [-23] | [-17] | -103 | -215 | DR | -1.4 | HoldShort | | (0) | -15 | -24 | -37 | -20 | -2.1,0 | 37 | | 13 | Jun/10 | 10 | 123.13 | 121.14 | 119.8(-0.01) | 119.84(-0.15) | 119.53(-0.14) | 118.72 | -1.3 | | -11 | 24(0.2) | -50 | [-1] | [-16] | [-16] | -65 | -121 | DT | -1 | OpenShort | | (1) | -8 | -27 | -23 | -20 | -1.4,20 | 37 | | 14 | Jun/10 | 9 | 123.13 | 121.14 | 119.81(0.01) | 120.02(-0.09) | 119.7(-0.11) | 119.39 | -1.1 | | -11 | 24(-0.2) | -50 | [1] | [-12] | [-12] | -26 | -88 | DR | -0.4 | OpenShort? | | (1) | -7 | -30 | -6 | -18 | -0.5,37 | 37 | | 15 | Jun/9 | 15 | 123.46 | 121.92 | 119.8(0.03) | 120.13(-0.03) | 119.83(-0.05) | 120.14 | -1.1 | | -10 | 24(-1.9) | -35 | [2] | [-5] | [4] | 8 | -24 | RG | 0.4 | Wait? | | (2) | -3 | 10 | -1 | 6 | 0.4,48 | 36 | | | | |
| 16 | Jun/9 | 14 | 123.46 | 121.92 | 119.76(0.02) | 120.17(-0.08) | 119.89(-0.05) | 119.89 | -1.2 | | -10 | 26(-0.2) | -40 | [1] | [-7] | [3] | 3 | -32 | RG | 0 | Wait | | (1) | -3 | 14 | -10 | 1 | 0.2,48 | 36 | | 17 | Jun/9 | 13 | 123.46 | 121.92 | 119.73(0.01) | 120.27(-0.08) | 119.95(-0.17) | 119.53 | -1.3 | | -10 | 26(-0.3) | -50 | [1] | [-14] | [-6] | -8 | -84 | DR | -0.5 | OpenShort | | (1) | -10 | -1 | -21 | -20 | -0.3,50 | 36 | | 18 | Jun/9 | 12 | 123.46 | 121.92 | 119.71(0.03) | 120.37(-0.06) | 120.16(-0.15) | 119.55 | -1.3 | | -10 | 27(-0.7) | -50 | [2] | [-12] | [-11] | 12 | -93 | DR | -0.8 | OpenShort | | (1) | -9 | -19 | -13 | -20 | -0.2,67 | 36 | | 19 | Jun/9 | 11 | 123.46 | 121.92 | 119.68(0.07) | 120.45(0.09) | 120.34(-0.07) | 120.03 | -1.1 | | -10 | 27(-1.3) | -45 | [4] | [-2] | [-11] | 34 | -80 | DR | -0.4 | OpenShort | | (2) | -4 | -17 | -11 | -20 | 0.4,74 | 36 | | 20 | Jun/9 | 10 | 123.46 | 121.92 | 119.6(0.07) | 120.34(0.13) | 120.42(-0.02) | 120.46 | -1 | | -10 | 29(0.2) | -35 | [4] | [2] | [2] | 56 | -24 | RG | 0 | Wait | | (4) | -1 | 12 | -4 | -18 | 1,81 | 36 | | | | |
| 21 | Jun/9 | 9 | 123.46 | 121.92 | 119.52(0.06) | 120.18(0.16) | 120.44(-0.12) | 120.17 | -1.1 | | -10 | 28(0) | -50 | [4] | [-3] | [-10] | 52 | -62 | DR | -0.3 | OpenShort? | | (3) | -7 | -16 | -7 | -20 | 0.8,82 | 36 | | 22 | Jun/8 | 15 | 123.88 | 122.28 | 119.45(0.04) | 119.99(0.19) | 120.44(0) | 120.58 | -1.1 | | -10 | 28(1.9) | -45 | [2] | [5] | [0] | 68 | 40 | RG | -0 | Wait? | | (4) | 0 | 3 | -5 | -3 | 1.3,85 | 36 | | 23 | Jun/8 | 14 | 123.88 | 122.28 | 119.41(0.03) | 119.76(0.14) | 120.59(0.04) | 120.49 | -1.1 | | -10 | 27(1) | -50 | [2] | [5] | [-0] | 68 | 67 | RG | -0.1 | Wait | | (1) | 2 | 2 | -11 | 9 | 1.3,85 | 36 | | 24 | Jun/8 | 13 | 123.88 | 122.28 | 119.38(0.01) | 119.59(0.1) | 120.55(0.24) | 120.43 | -1.1 | | -10 | 26(0.4) | -45 | [1] | [15] | [1] | 73 | 148 | RG | -0.2 | Wait | | (1) | 14 | -5 | 0 | 20 | 1.3,90 | 36 | | 25 | Jun/8 | 12 | 123.88 | 122.28 | 119.38(0) | 119.47(0.1) | 120.26(0.28) | 120.56 | -1.1 | | -10 | 25(0) | -45 | [0] | [17] | [1] | 84 | 183 | UR | 0.4 | SmallShort | | (1) | 16 | -13 | 13 | 20 | 1.5,96 | 36 | | | | |
| 26 | Jun/8 | 11 | 123.88 | 122.28 | 119.36(0.01) | 119.35(0.13) | 119.92(0.44) | 120.89 | -1 | | -10 | 25(0.9) | -10 | [1] | [27] | [16] | 100 | 249 | RG | 1.2 | SmallShort | | (1) | 25 | 13 | 44 | 20 | 2,100 | 36 | | 27 | Jun/8 | 10 | 123.88 | 122.28 | 119.35(0.02) | 119.2(0.12) | 119.39(0.38) | 120.57 | -1.1 | | -10 | 24(1.1) | -10 | [1] | [24] | [15] | 72 | 189 | RG | 1.6 | SmallShort | | (-1) | 22 | 11 | 41 | 20 | 1.6,82 | 36 | | 28 | Jun/8 | 9 | 123.88 | 122.28 | 119.32(0.07) | 119.06(0.12) | 118.94(0.26) | 120.29 | -1.2 | | -10 | 23(0.7) | 10 | [4] | [18] | [28] | 44 | 74 | RG | 1.9 | SmallShort? | | (1) | 15 | 51 | 40 | 20 | 1.4,59 | 36 | | 29 | Jun/7 | 15 | 124.39 | 122.61 | 119.24(0.03) | 118.91(0.05) | 118.64(-0.03) | 119.02 | -1.6 | | -11 | 22(0.9) | -35 | [2] | [-2] | [4] | -32 | -64 | RG | 0.5 | Wait? | | (1) | -2 | 7 | 12 | -5 | -0.3,26 | 24 | | 30 | Jun/7 | 14 | 124.39 | 122.61 | 119.21(-0.09) | 118.86(0.01) | 118.68(-0.09) | 118.84 | -1.7 | | -11 | 22(-2.7) | -50 | [-5] | [-8] | [7] | -51 | 45 | DP | 0.2 | OpenShort | | (1) | -5 | 24 | -4 | -3 | -0.5,12 | 24 | | | | |
| 31 | Jun/7 | 13 | 124.39 | 122.61 | 119.31(-0.11) | 118.85(-0.04) | 118.79(-0.18) | 118.26 | -1.8 | | -11 | 24(-0.9) | -50 | [-6] | [-14] | [-5] | -77 | -19 | DT | -0.7 | HoldShort | | (-6) | -10 | -0 | -18 | -20 | -1.3,6 | 24 | | 32 | Jun/7 | 12 | 124.39 | 122.61 | 119.44(-0.13) | 118.9(-0.13) | 119(-0.15) | 118.27 | -1.8 | | -11 | 25(-1.7) | -50 | [-7] | [-15] | [-10] | -67 | 2 | DT | -0.9 | OpenShort | | (-5) | -8 | -21 | -15 | -8 | -1.4,18 | 24 | | 33 | Jun/7 | 11 | 124.39 | 122.61 | 119.6(-0.11) | 119.05(-0.09) | 119.18(-0.01) | 118.79 | -1.7 | | -11 | 27(-2) | -50 | [-6] | [-6] | [-6] | -40 | 48 | DT | -0.4 | OpenShort | | (-6) | -1 | -17 | -1 | 4 | -0.9,33 | 24 | | 34 | Jun/7 | 10 | 124.39 | 122.61 | 119.73(-0.13) | 119.16(-0.08) | 119.19(0.13) | 119.22 | -1.5 | | -11 | 29(-4) | -50 | [-7] | [1] | [1] | -24 | 139 | UR | 0 | SmallShort | | (-5) | 7 | -7 | 10 | 19 | -0.5,39 | 24 | | 35 | Jun/7 | 9 | 124.39 | 122.61 | 119.88(-0.1) | 119.26(-0.1) | 119.03(0.1) | 119.39 | -1.5 | | -11 | 33(-1.9) | -50 | [-5] | [-1] | [5] | -23 | 97 | DP | 0.3 | OpenShort? | | (-6) | 5 | 2 | 15 | 20 | -0.4,37 | 24 | | | | |
| 36 | Jun/4 | 15 | 125.08 | 123.03 | 120(-0.12) | 119.38(-0.1) | 118.91(0.09) | 119.34 | -1.6 | | -10 | 35(0.3) | -50 | [-6] | [-1] | [6] | -36 | 106 | DP | 0.4 | OpenShort? | | (-5) | 5 | 8 | 15 | 17 | -0.6,29 | 21 | | 37 | Jun/4 | 14 | 125.08 | 123.03 | 120.14(-0.15) | 119.5(-0.07) | 118.8(-0.1) | 119.15 | -1.6 | | -10 | 34(-2.6) | -50 | [-8] | [-11] | [4] | -55 | 57 | DP | 0.3 | OpenShort | | (-6) | -5 | 12 | 3 | -7 | -0.8,15 | 21 | | 38 | Jun/4 | 13 | 125.08 | 123.03 | 120.32(-0.16) | 119.59(0.02) | 118.92(-0.18) | 118.85 | -1.7 | | -10 | 37(-1.5) | -50 | [-8] | [-13] | [1] | -69 | 5 | DP | -0.1 | OpenShort | | (-8) | -10 | 17 | -3 | -20 | -1.1,9 | 21 | | 39 | Jun/4 | 12 | 125.08 | 123.03 | 120.51(-0.2) | 119.59(0) | 119.13(-0.3) | 118.44 | -1.8 | | -10 | 39(-0.6) | -50 | [-11] | [-20] | [-12] | -81 | -33 | DT | -0.5 | HoldShort | | (-9) | -16 | -13 | -14 | -20 | -1.5,7 | 21 | | 40 | Jun/4 | 11 | 125.08 | 123.03 | 120.75(-0.19) | 119.56(-0.18) | 119.49(-0.29) | 118.76 | -1.8 | | -10 | 39(-1) | -50 | [-10] | [-24] | [-3] | -65 | -31 | DT | -0.5 | OpenShort | | (-9) | -15 | -2 | -11 | -5 | -1.4,20 | 21 | | | | |
| 41 | Jun/4 | 10 | 125.08 | 123.03 | 120.98(-0.2) | 119.78(-0.17) | 119.84(-0.3) | 118.81 | -1.7 | | -10 | 40(-0.6) | -50 | [-11] | [-24] | [-16] | -61 | -43 | DT | -0.7 | OpenShort | | (-10) | -16 | -38 | -11 | -20 | -1.5,27 | 21 | | 42 | Jun/4 | 9 | 125.08 | 123.03 | 121.22(-0.18) | 119.98(-0.14) | 120.2(-0.04) | 119.76 | -1.5 | | -10 | 41(-2.1) | -50 | [-10] | [-10] | [-1] | -38 | 67 | DT | -0.3 | OpenShort? | | (-8) | -2 | -5 | -3 | 18 | -1,37 | 21 | | 43 | Jun/3 | 15 | 125.55 | 123.38 | 121.43(-0.21) | 120.15(-0.13) | 120.25(0.21) | 119.88 | -1.7 | | -11 | 43(-6.4) | -50 | [-11] | [3] | [-4] | -33 | 159 | RG | -0.2 | Wait? | | (-9) | 11 | -14 | 3 | 9 | -1,42 | 37 | | 44 | Jun/3 | 14 | 125.55 | 123.38 | 121.69(-0.23) | 120.31(-0.16) | 119.99(0.3) | 120.24 | -1.5 | | -11 | 49(-5.8) | -50 | [-12] | [6] | [1] | -29 | 211 | UR | 0.1 | SmallShort | | (-10) | 16 | -12 | 13 | 20 | -0.9,44 | 37 | | 45 | Jun/3 | 13 | 125.55 | 123.38 | 121.97(-0.22) | 120.51(-0.1) | 119.63(-0.07) | 120.53 | -1.5 | | -11 | 55(-4.4) | -50 | [-12] | [-11] | [5] | -29 | 100 | DP | 0.5 | OpenShort | | (-11) | -4 | -3 | 22 | 20 | -0.8,41 | 37 | | | | |
| 46 | Jun/3 | 12 | 125.55 | 123.38 | 122.24(-0.24) | 120.63(-0.13) | 119.71(-0.05) | 120.6 | -1.4 | | -11 | 59(-4.4) | -50 | [-13] | [-11] | [14] | -43 | 120 | DP | 0.4 | OpenShort | | (-11) | -3 | 25 | 21 | 20 | -0.8,27 | 37 | | 47 | Jun/3 | 11 | 125.55 | 123.38 | 122.53(-0.26) | 120.78(-0.23) | 119.77(-0.23) | 119.99 | -1.6 | | -11 | 64(-1.9) | -50 | [-14] | [-23] | [20] | -68 | 10 | DP | 0.1 | OpenShort | | (-14) | -12 | 56 | 5 | 1 | -1.2,12 | 37 | | 48 | Jun/3 | 10 | 125.55 | 123.38 | 122.85(-0.3) | 121.05(-0.34) | 120.05(-0.48) | 118.61 | -2 | | -11 | 66(3.5) | -50 | [-16] | [-40] | [-8] | -96 | -155 | DT | -0.6 | OpenShort | | (-16) | -25 | 8 | -32 | -20 | -1.9,2 | 37 | | 49 | Jun/3 | 9 | 125.55 | 123.38 | 123.22(-0.28) | 121.47(-0.38) | 120.62(-0.63) | 118.41 | -2.1 | | -11 | 62(7.6) | -50 | [-15] | [-49] | [-48] | -107 | -255 | DT | -1 | HoldShort? | | (-15) | -33 | -101 | -36 | -20 | -2.3,1 | 37 | | 50 | Jun/2 | 15 | 126.02 | 123.89 | 123.57(-0.23) | 121.94(-0.2) | 121.39(-0.12) | 120.96 | -1.6 | | -10 | 55(-4.8) | -50 | [-12] | [-16] | [-4] | -84 | 6 | DT | -0.2 | HoldShort? | | (-9) | -6 | 4 | -28 | -11 | -1.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|