|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $119.2200 One month high (close): $133.2200
ROST Daily Change: -0.28% Daily StdDev 1.89% ROST EMA_5_Trend: -1.19% 10Minute StdDev: $0.742
Latest Price : $119.22(-0.28%) | Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($1) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 124.39 | 122.61 | 119.24(0.03) | 118.91(0.05) | 118.64(-0.03) | 119.02 | -1.6 | | -11 | 21(-0.6) | -35 | [2] | [-2] | [4] | -32 | -63 | RG | 0.5 | Wait? | | (1) | -2 | 7 | 12 | -5 | -0.3,26 | 24 | Sample size 16 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 119.24(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 122.61(daily_ema_10 3.02%) 124.39(daily_ema_20 4.51%)
|
| | | 2 | Jun/7 | 14 | 124.39 | 122.61 | 119.21(-0.09) | 118.86(0.01) | 118.68(-0.09) | 118.84 | -1.7 | | -11 | 22(-2.7) | -50 | [-5] | [-8] | [7] | -51 | 48 | DP | 0.2 | OpenShort | | (1) | -5 | 23 | -4 | -3 | -0.5,12 | 24 | | 3 | Jun/7 | 13 | 124.39 | 122.61 | 119.31(-0.11) | 118.85(-0.04) | 118.79(-0.18) | 118.26 | -1.8 | | -11 | 24(-0.9) | -50 | [-6] | [-14] | [-5] | -77 | -16 | DT | -0.7 | HoldShort | | (-6) | -10 | -0 | -18 | -20 | -1.3,6 | 24 | | 4 | Jun/7 | 12 | 124.39 | 122.61 | 119.44(-0.13) | 118.9(-0.13) | 119(-0.15) | 118.27 | -1.8 | | -11 | 25(-1.7) | -50 | [-7] | [-15] | [-10] | -67 | 6 | DT | -0.9 | OpenShort | | (-5) | -8 | -20 | -15 | -8 | -1.4,18 | 24 | | 5 | Jun/7 | 11 | 124.39 | 122.61 | 119.6(-0.11) | 119.05(-0.09) | 119.18(-0.01) | 118.79 | -1.7 | | -11 | 27(-2) | -50 | [-6] | [-6] | [-5] | -40 | 54 | DT | -0.4 | OpenShort | | (-6) | -1 | -17 | -1 | 4 | -0.9,33 | 24 | | | | |
| 6 | Jun/7 | 10 | 124.39 | 122.61 | 119.73(-0.13) | 119.16(-0.08) | 119.19(0.13) | 119.22 | -1.5 | | -11 | 29(-4) | -50 | [-7] | [1] | [1] | -24 | 147 | UR | 0 | SmallShort | | (-5) | 7 | -6 | 10 | 19 | -0.5,39 | 24 | | 7 | Jun/7 | 9 | 124.39 | 122.61 | 119.88(-0.1) | 119.26(-0.1) | 119.03(0.1) | 119.39 | -1.5 | | -11 | 33(-1.9) | -50 | [-5] | [-1] | [5] | -23 | 103 | DP | 0.3 | OpenShort? | | (-6) | 5 | 2 | 15 | 20 | -0.4,37 | 24 | | 8 | Jun/4 | 15 | 125.08 | 123.03 | 120(-0.12) | 119.38(-0.1) | 118.91(0.09) | 119.34 | -1.6 | | -10 | 35(0.3) | -50 | [-6] | [-1] | [6] | -36 | 113 | DP | 0.4 | OpenShort? | | (-5) | 5 | 7 | 15 | 17 | -0.6,29 | 21 | | 9 | Jun/4 | 14 | 125.08 | 123.03 | 120.14(-0.15) | 119.5(-0.07) | 118.8(-0.1) | 119.15 | -1.6 | | -10 | 34(-2.6) | -50 | [-8] | [-11] | [4] | -55 | 63 | DP | 0.3 | OpenShort | | (-6) | -5 | 12 | 3 | -7 | -0.8,15 | 21 | | 10 | Jun/4 | 13 | 125.08 | 123.03 | 120.32(-0.16) | 119.59(0.02) | 118.92(-0.18) | 118.85 | -1.7 | | -10 | 37(-1.5) | -50 | [-8] | [-13] | [1] | -69 | 10 | DP | -0.1 | OpenShort | | (-8) | -10 | 16 | -3 | -20 | -1.1,9 | 21 | | | | |
| 11 | Jun/4 | 12 | 125.08 | 123.03 | 120.51(-0.2) | 119.59(0) | 119.13(-0.3) | 118.44 | -1.8 | | -10 | 39(-0.6) | -50 | [-11] | [-20] | [-12] | -81 | -27 | DT | -0.5 | HoldShort | | (-8) | -16 | -12 | -14 | -20 | -1.5,7 | 21 | | 12 | Jun/4 | 11 | 125.08 | 123.03 | 120.75(-0.19) | 119.56(-0.18) | 119.49(-0.29) | 118.76 | -1.8 | | -10 | 39(-1) | -50 | [-10] | [-24] | [-3] | -65 | -25 | DT | -0.5 | OpenShort | | (-9) | -15 | -2 | -11 | -5 | -1.4,20 | 21 | | 13 | Jun/4 | 10 | 125.08 | 123.03 | 120.98(-0.2) | 119.78(-0.17) | 119.84(-0.3) | 118.81 | -1.7 | | -10 | 40(-0.6) | -50 | [-11] | [-24] | [-16] | -61 | -37 | DT | -0.7 | OpenShort | | (-9) | -16 | -36 | -11 | -20 | -1.5,27 | 21 | | 14 | Jun/4 | 9 | 125.08 | 123.03 | 121.22(-0.18) | 119.98(-0.14) | 120.2(-0.04) | 119.76 | -1.5 | | -10 | 41(-2.1) | -50 | [-10] | [-10] | [-1] | -38 | 75 | DT | -0.3 | OpenShort? | | (-8) | -2 | -5 | -3 | 18 | -1,37 | 21 | | 15 | Jun/3 | 15 | 125.55 | 123.38 | 121.43(-0.21) | 120.15(-0.13) | 120.25(0.21) | 119.88 | -1.7 | | -11 | 43(-6.4) | -50 | [-11] | [3] | [-3] | -33 | 172 | RG | -0.2 | Wait? | | (-8) | 11 | -14 | 3 | 9 | -1,42 | 37 | | | | |
| 16 | Jun/3 | 14 | 125.55 | 123.38 | 121.69(-0.23) | 120.31(-0.16) | 119.99(0.3) | 120.24 | -1.5 | | -11 | 49(-5.8) | -50 | [-12] | [7] | [1] | -29 | 225 | UR | 0.1 | SmallShort | | (-10) | 16 | -11 | 13 | 20 | -0.9,44 | 37 | | 17 | Jun/3 | 13 | 125.55 | 123.38 | 121.97(-0.22) | 120.51(-0.1) | 119.63(-0.07) | 120.53 | -1.5 | | -11 | 55(-4.4) | -50 | [-12] | [-11] | [5] | -29 | 110 | DP | 0.5 | OpenShort | | (-11) | -4 | -3 | 22 | 20 | -0.8,41 | 37 | | 18 | Jun/3 | 12 | 125.55 | 123.38 | 122.24(-0.24) | 120.63(-0.13) | 119.71(-0.05) | 120.6 | -1.4 | | -11 | 59(-4.4) | -50 | [-13] | [-11] | [13] | -43 | 130 | DP | 0.4 | OpenShort | | (-11) | -3 | 24 | 21 | 20 | -0.8,27 | 37 | | 19 | Jun/3 | 11 | 125.55 | 123.38 | 122.53(-0.26) | 120.78(-0.23) | 119.77(-0.23) | 119.99 | -1.6 | | -11 | 64(-1.9) | -50 | [-14] | [-23] | [19] | -68 | 20 | DP | 0.1 | OpenShort | | (-13) | -12 | 53 | 5 | 1 | -1.2,12 | 37 | | 20 | Jun/3 | 10 | 125.55 | 123.38 | 122.85(-0.3) | 121.05(-0.34) | 120.05(-0.48) | 118.61 | -2 | | -11 | 66(3.5) | -50 | [-16] | [-40] | [-3] | -96 | -146 | DT | -0.6 | OpenShort | | (-15) | -25 | 8 | -2 | -20 | -1.9,2 | 37 | | | | |
| 21 | Jun/3 | 9 | 125.55 | 123.38 | 123.22(-0.28) | 121.47(-0.38) | 120.62(-0.63) | 118.41 | -2.1 | | -11 | 62(7.6) | -50 | [-15] | [-49] | [-41] | -107 | -249 | DT | -1 | HoldShort? | | (-15) | -33 | -97 | -7 | -20 | -2.3,1 | 37 | | 22 | Jun/2 | 15 | 126.02 | 123.89 | 123.57(-0.23) | 121.94(-0.2) | 121.39(-0.12) | 120.96 | -1.6 | | -10 | 55(-4.8) | -50 | [-12] | [-16] | [1] | -84 | 16 | DP | -0.2 | OpenShort? | | (-9) | -6 | 4 | 2 | -11 | -1.4,1 | 46 | | 23 | Jun/2 | 14 | 126.02 | 123.89 | 123.85(-0.19) | 122.18(-0.23) | 121.54(-0.22) | 120.86 | -1.6 | | -10 | 59(3.1) | -50 | [-9] | [-21] | [-10] | -90 | -97 | DT | -0.4 | OpenShort | | (-11) | -11 | -21 | -3 | -20 | -1.6,0 | 46 | | 24 | Jun/2 | 13 | 126.02 | 123.89 | 124.09(-0.17) | 122.46(-0.21) | 121.8(-0.21) | 121.42 | -1.4 | | -10 | 56(2.6) | -50 | [-8] | [-19] | [-1] | -85 | -96 | DT | -0.2 | OpenShort | | (-8) | -10 | -2 | 4 | -12 | -1.5,3 | 46 | | 25 | Jun/2 | 12 | 126.02 | 123.89 | 124.3(-0.16) | 122.72(-0.29) | 122.06(-0.21) | 121.48 | -1.4 | | -10 | 54(3.5) | -50 | [-8] | [-21] | [-10] | -90 | -117 | DT | -0.3 | OpenShort | | (-8) | -10 | -28 | 3 | -12 | -1.7,3 | 46 | | | | |
| 26 | Jun/2 | 11 | 126.02 | 123.89 | 124.5(-0.14) | 123.07(-0.3) | 122.31(-0.15) | 122.21 | -1.2 | | -10 | 50(2) | -50 | [-7] | [-18] | [8] | -82 | -69 | DP | -0.1 | OpenShort | | (-7) | -7 | 18 | 5 | 15 | -1.4,3 | 46 | | 27 | Jun/2 | 10 | 126.02 | 123.89 | 124.68(-0.17) | 123.44(-0.34) | 122.49(-0.27) | 121.74 | -1.3 | | -10 | 48(4.1) | -50 | [-8] | [-25] | [-7] | -98 | -132 | DT | -0.5 | OpenShort | | (-8) | -13 | -16 | 2 | -20 | -1.9,0 | 46 | | 28 | Jun/2 | 9 | 126.02 | 123.89 | 124.89(-0.13) | 123.86(-0.34) | 122.82(-0.24) | 122.17 | -1.2 | | -10 | 44(4.6) | -50 | [-6] | [-24] | [-8] | -98 | -144 | DT | -0.5 | OpenShort? | | (-8) | -12 | -20 | 2 | -20 | -1.9,0 | 46 | | 29 | Jun/1 | 15 | 126.54 | 124.31 | 125.05(-0.07) | 124.28(-0.29) | 123.12(-0.21) | 122.7 | -1.2 | | -10 | 40(2.9) | -50 | [-3] | [-20] | [-2] | -98 | -173 | DT | -0.3 | OpenShort? | | (-5) | -10 | -1 | 3 | -20 | -1.9,0 | 40 | | 30 | Jun/1 | 14 | 126.54 | 124.31 | 125.14(-0.11) | 124.64(-0.27) | 123.37(-0.37) | 122.74 | -1.2 | | -10 | 37(4.5) | -50 | [-5] | [-28] | [-8] | -103 | -171 | DT | -0.6 | HoldShort | | (-3) | -18 | -13 | 1 | -20 | -2.1,0 | 40 | | | | |
| 31 | Jun/1 | 13 | 126.54 | 124.31 | 125.28(-0.08) | 124.97(-0.18) | 123.83(-0.46) | 123.1 | -1.1 | | -10 | 32(4.3) | -50 | [-4] | [-30] | [-10] | -105 | -207 | DT | -0.7 | HoldShort | | (-5) | -23 | -11 | -7 | -20 | -2.2,0 | 40 | | 32 | Jun/1 | 12 | 126.54 | 124.31 | 125.38(-0.08) | 125.2(-0.26) | 124.4(-0.4) | 123.4 | -1 | | -10 | 28(4) | -50 | [-4] | [-29] | [-11] | -108 | -182 | DT | -1.1 | HoldShort | | (-4) | -20 | -9 | -23 | -20 | -2.3,0 | 40 | | 33 | Jun/1 | 11 | 126.54 | 124.31 | 125.48(-0.08) | 125.53(-0.15) | 124.9(-0.43) | 123.65 | -0.9 | | -10 | 24(4.2) | -50 | [-4] | [-28] | [-18] | -105 | -180 | DT | -1.7 | HoldShort | | (-3) | -21 | -12 | -47 | -20 | -2.5,8 | 40 | | 34 | Jun/1 | 10 | 126.54 | 124.31 | 125.58(-0.06) | 125.72(-0.12) | 125.45(-0.37) | 123.99 | -0.8 | | -10 | 20(3.8) | -50 | [-3] | [-24] | [-25] | -85 | -165 | DT | -2.4 | OpenShort | | (-3) | -18 | -39 | -42 | -20 | -2.6,30 | 40 | | 35 | Jun/1 | 9 | 126.54 | 124.31 | 125.58(-0) | 125.88(-0.03) | 125.91(-0.16) | 125.04 | -0.5 | | -10 | 16(0.3) | -50 | [0] | [-11] | [-20] | -40 | -93 | DR | -1.8 | OpenShort? | | (-1) | -8 | -32 | -35 | -20 | -1.3,43 | 40 | | | | |
| 36 | May/28 | 15 | 127 | 124.83 | 125.66(0.01) | 125.92(0.01) | 126.11(0.09) | 125.91 | -0.3 | | -8 | 16(0.6) | -35 | [1] | [4] | [-1] | 35 | 33 | CR | -0.4 | HoldShort? | | (1) | 4 | 0 | -4 | -4 | 0.5,72 | 41 | | 37 | May/28 | 14 | 127 | 124.83 | 125.65(0.1) | 125.91(-0.02) | 126(-0.12) | 125.9 | -0.3 | | -8 | 15(-5.5) | -30 | [5] | [-6] | [-6] | 41 | -119 | DR | -0.2 | OpenShort | | (1) | -6 | -18 | -1 | 3 | 0.5,78 | 41 | | 38 | May/28 | 13 | 127 | 124.83 | 125.53(0.1) | 125.93(0.08) | 126.16(0.13) | 126.4 | -0.2 | | -8 | 20(-1.4) | -10 | [5] | [8] | [4] | 64 | -2 | RG | 0.4 | Wait | | (6) | 6 | 3 | 12 | 8 | 1.3,81 | 41 | | 39 | May/28 | 12 | 127 | 124.83 | 125.41(0.1) | 125.83(0.15) | 125.99(0.12) | 126.32 | -0.2 | | -8 | 22(-1.3) | -10 | [5] | [10] | [2] | 48 | -4 | RG | 0.5 | Wait | | (5) | 6 | 11 | -11 | -2 | 1.3,65 | 41 | | 40 | May/28 | 11 | 127 | 124.83 | 125.29(0.11) | 125.64(0.04) | 125.84(0.09) | 126.03 | -0.3 | | -8 | 23(-3) | 0 | [5] | [6] | [10] | 45 | -33 | RG | 0.3 | Wait | | (4) | 4 | 25 | 1 | 13 | 1,70 | 41 | | | | |
| 41 | May/28 | 10 | 127 | 124.83 | 125.15(0.1) | 125.58(0.01) | 125.73(-0.07) | 125.35 | -0.5 | | -8 | 26(-4.2) | -45 | [5] | [-3] | [-19] | 28 | -106 | DR | -0.4 | OpenShort | | (4) | -3 | -48 | -8 | -17 | 0.2,73 | 41 | | 42 | May/28 | 9 | 127 | 124.83 | 125.02(0.15) | 125.57(0.1) | 125.82(0.09) | 126.68 | -0.1 | | -8 | 30(-1.2) | 25 | [7] | [8] | [18] | 80 | -7 | UT | 0.9 | HoldLong? | | (7) | 4 | 41 | 7 | 20 | 1.7,87 | 41 | | 43 | May/27 | 15 | 127.21 | 125.18 | 124.83(0.08) | 125.57(0) | 125.7(0.03) | 125.58 | -0.5 | | -7 | 32(0.2) | -25 | [4] | [2] | [-1] | 43 | -16 | CR | -0.1 | HoldShort? | | (6) | 2 | 1 | -10 | 5 | 0.7,75 | 36 | | 44 | May/27 | 14 | 127.21 | 125.18 | 124.72(0.09) | 125.57(0) | 125.66(0.18) | 125.56 | -0.5 | | -7 | 31(-0.7) | -15 | [4] | [9] | [0] | 52 | 22 | RG | -0.1 | Wait | | (4) | 9 | 3 | -7 | 5 | 0.8,82 | 36 | | 45 | May/27 | 13 | 127.21 | 125.18 | 124.61(0.08) | 125.43(0.02) | 125.66(0) | 125.48 | -0.5 | | -7 | 32(-0.5) | -30 | [4] | [1] | [-4] | 59 | -15 | CR | 0 | HoldShort | | (4) | 0 | -12 | -1 | -2 | 0.8,89 | 36 | | | | |
| 46 | May/27 | 12 | 127.21 | 125.18 | 124.51(0.11) | 125.4(0.02) | 125.44(0.11) | 125.82 | -0.4 | | -7 | 33(0.3) | -10 | [5] | [7] | [0] | 74 | 23 | RG | 0.4 | Wait | | (5) | 5 | -10 | 12 | 20 | 1.2,94 | 36 | | 47 | May/27 | 11 | 127.21 | 125.18 | 124.37(0.1) | 125.38(0.2) | 125.31(0.1) | 126.08 | -0.3 | | -7 | 32(1.9) | 5 | [5] | [11] | [9] | 74 | 60 | RG | 0.7 | Wait | | (6) | 5 | 27 | -0 | -2 | 1.6,84 | 36 | | 48 | May/27 | 10 | 127.21 | 125.18 | 124.25(0.05) | 125.13(0.11) | 125.18(-0.03) | 125.35 | -0.6 | | -7 | 30(0.9) | -10 | [2] | [1] | [13] | 61 | 29 | RG | 0.2 | Wait | | (3) | -2 | 33 | 20 | -12 | 1.1,83 | 36 | | 49 | May/27 | 9 | 127.21 | 125.18 | 124.19(0.02) | 124.99(0.04) | 125.22(-0.17) | 124.47 | -0.8 | | -7 | 29(0.1) | -50 | [1] | [-8] | [-13] | 38 | -47 | DR | -0.8 | OpenShort? | | (1) | -8 | -37 | 13 | -20 | 0.3,80 | 36 | | 50 | May/26 | 15 | 127.46 | 125.22 | 124.17(0.07) | 124.93(0.17) | 125.43(0.05) | 125.47 | -0.6 | | -6 | 29(1.1) | -5 | [3] | [8] | [7] | 75 | 39 | RG | 0 | Wait? | | (3) | 2 | 11 | 25 | -9 | 1.3,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|