|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.0300 One month high (close): $125.3100
ROST Daily Change: 3.44% Daily StdDev 2.3% ROST EMA_5_Trend: -0.61% 10Minute StdDev: $1.0986
Latest Price : $119.37(3.44%) | Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($2.1) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 119.64 | 120.95 | 117.17(-0.01) | 116.75(0.07) | 117.4(0.6) | 118.75 | -0.2 | | 3 | 27(-0.2) | 50 | [-0] | [27] | [28] | 72 | 284 | UR | 1.3 | SmallShort? | | (1) | 26 | 42 | 34 | 20 | 1.5,84 | 61 | Sample size 16 Avg positive next hour return: 0.5%(69%) Avg negative next hour return: -0.32%(31%)
Daily Trend: %
Up Forces: 119.64(daily_ema_20 0.75%)
Down Forces: 117.17(hourly_sma_20 -1.33%)
Support Levels: 116.75(weak_hourly_sma_10 -1.68%)
Resistance Levels: 120.95(weak_daily_ema_10 1.85%)
|
| | | 2 | Mar/25 | 14 | 119.64 | 120.95 | 117.18(-0.13) | 116.67(-0.07) | 116.7(0.44) | 117.64 | -0.5 | | 3 | 28(-6.2) | 10 | [-6] | [16] | [9] | 30 | 275 | UR | 0.9 | SmallShort | | (-3) | 19 | -6 | 34 | 20 | 0.4,70 | 61 | | 3 | Mar/25 | 13 | 119.64 | 120.95 | 117.33(-0.13) | 116.75(-0.07) | 116.19(0.26) | 117.79 | -0.5 | | 3 | 34(-4.9) | 25 | [-6] | [8] | [21] | 9 | 230 | UR | 1.2 | SmallShort | | (-6) | 11 | 28 | 32 | 20 | 0.3,51 | 61 | | 4 | Mar/25 | 12 | 119.64 | 120.95 | 117.48(-0.14) | 116.83(-0.12) | 115.89(0.09) | 117.05 | -0.7 | | 3 | 39(-3.2) | 20 | [-6] | [-1] | [23] | -31 | 119 | RG | 0.8 | SmallShort | | (-7) | 4 | 50 | 21 | 20 | -0.3,27 | 61 | | 5 | Mar/25 | 11 | 119.64 | 120.95 | 117.65(-0.18) | 116.97(-0.05) | 115.79(-0.26) | 115.76 | -1 | | 3 | 42(-0.4) | -20 | [-8] | [-15] | [2] | -72 | -48 | DP | -0 | OpenShort | | (-9) | -11 | 19 | 0 | -20 | -1.2,8 | 61 | | | | |
| 6 | Mar/25 | 10 | 119.64 | 120.95 | 117.86(-0.19) | 117.02(-0.08) | 116.1(-0.46) | 115.26 | -1.1 | | 3 | 42(1.8) | -35 | [-8] | [-24] | [-7] | -88 | -146 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | -10 | -20 | -1.6,2 | 61 | | 7 | Mar/25 | 9 | 119.64 | 120.95 | 118.08(-0.19) | 117.12(-0.19) | 116.64(-0.58) | 115.1 | -1.2 | | 3 | 40(3.1) | -50 | [-8] | [-32] | [-25] | -94 | -205 | DT | -1 | OpenShort? | | (-9) | -25 | -45 | -20 | -20 | -1.9,4 | 61 | | 8 | Mar/24 | 15 | 119.62 | 121.11 | 118.31(-0.23) | 117.34(-0.07) | 117.32(-0.38) | 116.27 | -0.8 | | -0 | 37(-1.8) | -50 | [-10] | [-23] | [-11] | -73 | -38 | DT | -0.7 | OpenShort? | | (-7) | -17 | -12 | -19 | -20 | -1.4,12 | 60 | | 9 | Mar/24 | 14 | 119.62 | 121.11 | 118.58(-0.25) | 117.42(-0.08) | 117.77(-0.31) | 116.58 | -0.8 | | -0 | 39(-3.4) | -50 | [-11] | [-20] | [-15] | -59 | 0 | DT | -0.8 | OpenShort | | (-10) | -14 | -27 | -16 | -20 | -1.3,24 | 60 | | 10 | Mar/24 | 13 | 119.62 | 121.11 | 118.88(-0.2) | 117.51(-0.08) | 118.14(0.16) | 117.28 | -0.6 | | -0 | 43(-2.5) | -50 | [-9] | [1] | [-9] | -35 | 108 | RG | -0.5 | Wait | | (-10) | 7 | -27 | -1 | 2 | -0.9,38 | 60 | | | | |
| 11 | Mar/24 | 12 | 119.62 | 121.11 | 119.12(-0.18) | 117.6(-0.08) | 117.95(0.31) | 117.99 | -0.4 | | -0 | 45(-2.5) | -30 | [-8] | [8] | [-1] | -17 | 163 | RG | 0 | Wait | | (-8) | 14 | -18 | 10 | 20 | -0.6,48 | 60 | | 12 | Mar/24 | 11 | 119.62 | 121.11 | 119.33(-0.15) | 117.69(-0.19) | 117.59(0.2) | 118.48 | -0.3 | | -0 | 48(-1.9) | -10 | [-7] | [1] | [10] | -12 | 127 | UR | 0.5 | SmallShort | | (-7) | 9 | -2 | 26 | 20 | -0.4,48 | 60 | | 13 | Mar/24 | 10 | 119.62 | 121.11 | 119.51(-0.13) | 117.91(-0.18) | 117.36(0.25) | 118.53 | -0.3 | | -0 | 49(-1) | 0 | [-6] | [3] | [12] | -31 | 110 | UR | 0.6 | SmallShort | | (-7) | 11 | 4 | 24 | 20 | -0.5,32 | 60 | | 14 | Mar/24 | 9 | 119.62 | 121.11 | 119.66(-0.1) | 118.13(-0.17) | 117.07(0.15) | 118.41 | -0.3 | | -0 | 50(0.3) | 40 | [-4] | [-1] | [33] | -48 | 37 | RG | 0.7 | Wait? | | (-6) | 7 | 79 | 15 | 20 | -0.6,17 | 60 | | 15 | Mar/23 | 15 | 120.03 | 121.79 | 119.78(-0.16) | 118.33(-0.31) | 116.89(-0.31) | 116.34 | -1 | | 1 | 50(2.6) | -30 | [-7] | [-25] | [-2] | -91 | -209 | DT | -0.3 | OpenShort? | | (-9) | -14 | 6 | 3 | -20 | -1.7,2 | 64 | | | | |
| 16 | Mar/23 | 14 | 120.03 | 121.79 | 119.97(-0.29) | 118.69(-0.3) | 117.26(-0.45) | 116.18 | -1 | | 1 | 48(2.1) | -50 | [-13] | [-32] | [-21] | -102 | -145 | DT | -0.6 | HoldShort | | (-8) | -20 | -43 | -1 | -20 | -2.1,1 | 64 | | 17 | Mar/23 | 13 | 120.03 | 121.79 | 120.32(-0.27) | 119.04(-0.2) | 117.79(-0.57) | 117.32 | -0.7 | | 1 | 45(-0.5) | -50 | [-12] | [-35] | [-2] | -92 | -125 | DT | -0.3 | HoldShort | | (-12) | -25 | 8 | -2 | -20 | -1.7,1 | 64 | | 18 | Mar/23 | 12 | 120.03 | 121.79 | 120.65(-0.31) | 119.28(-0.39) | 118.47(-0.6) | 117.11 | -0.8 | | 1 | 46(0.1) | -50 | [-14] | [-41] | [-10] | -100 | -133 | DT | -0.8 | CloseShort | | (-13) | -26 | -15 | -8 | -20 | -2,0 | 64 | | 19 | Mar/23 | 11 | 120.03 | 121.79 | 121.02(-0.3) | 119.74(-0.41) | 119.18(-0.49) | 117.5 | -0.7 | | 1 | 46(0.5) | -50 | [-13] | [-36] | [-15] | -100 | -115 | DT | -0.9 | CloseShort | | (-14) | -22 | -25 | -19 | -20 | -2,0 | 64 | | 20 | Mar/23 | 10 | 120.03 | 121.79 | 121.38(-0.25) | 120.24(-0.33) | 119.77(-0.3) | 118.17 | -0.5 | | 1 | 45(1.5) | -50 | [-11] | [-26] | [-14] | -86 | -88 | DT | -0.9 | OpenShort | | (-13) | -13 | -26 | -11 | -20 | -1.8,9 | 64 | | | | |
| 21 | Mar/23 | 9 | 120.03 | 121.79 | 121.68(-0.19) | 120.63(-0.28) | 120.13(-0.14) | 118.86 | -0.3 | | 1 | 44(2.3) | -50 | [-8] | [-17] | [-26] | -75 | -78 | DT | -0.7 | OpenShort? | | (-10) | -6 | -67 | -2 | -20 | -1.7,18 | 64 | | 22 | Mar/22 | 15 | 120.23 | 122.69 | 121.91(-0.09) | 120.97(-0.11) | 120.29(0.16) | 120.68 | 0.1 | | 6 | 42(-0.3) | 25 | [-4] | [3] | [2] | -44 | 28 | UR | 0.2 | SmallShort? | | (-5) | 7 | -1 | 14 | 3 | -0.8,26 | 55 | | 23 | Mar/22 | 14 | 120.23 | 122.69 | 122.02(-0.11) | 121.1(-0.08) | 120.09(-0.18) | 120.7 | 0.1 | | 6 | 42(0.1) | 10 | [-5] | [-11] | [5] | -53 | -45 | RG | 0.4 | Wait | | (-4) | -8 | 10 | 11 | -3 | -0.8,17 | 55 | | 24 | Mar/22 | 13 | 120.23 | 122.69 | 122.16(-0.12) | 121.2(-0.02) | 120.31(-0.33) | 120.43 | 0.1 | | 6 | 42(0.7) | 5 | [-5] | [-17] | [3] | -70 | -102 | RG | 0.1 | Wait | | (-6) | -15 | 17 | 2 | -20 | -1.1,8 | 55 | | 25 | Mar/22 | 12 | 120.23 | 122.69 | 122.31(-0.11) | 121.22(-0.02) | 120.7(-0.36) | 119.99 | -0.1 | | 6 | 41(2.4) | 5 | [-5] | [-18] | [-4] | -86 | -170 | RG | -0.5 | Wait | | (-7) | -16 | 13 | -18 | -20 | -1.5,2 | 55 | | | | |
| 26 | Mar/22 | 11 | 120.23 | 122.69 | 122.45(-0.15) | 121.24(-0.3) | 121.14(-0.42) | 119.66 | -0.1 | | 6 | 39(3.6) | -15 | [-7] | [-27] | [-7] | -86 | -185 | DT | -1 | OpenShort | | (-6) | -19 | -1 | -24 | -20 | -1.9,12 | 55 | | 27 | Mar/22 | 10 | 120.23 | 122.69 | 122.63(-0.17) | 121.6(-0.34) | 121.65(-0.37) | 119.69 | -0.1 | | 6 | 35(4.1) | -35 | [-8] | [-26] | [-31] | -77 | -162 | DT | -1.5 | OpenShort | | (-7) | -17 | -76 | -17 | -20 | -2.2,28 | 55 | | 28 | Mar/22 | 9 | 120.23 | 122.69 | 122.84(-0.06) | 122.02(-0.23) | 122.11(0.02) | 121.76 | 0.4 | | 6 | 31(0.6) | 15 | [-3] | [-5] | [-5] | -31 | -25 | RG | -0.3 | Wait? | | (-5) | 1 | -24 | -1 | 20 | -0.9,42 | 55 | | 29 | Mar/19 | 15 | 120.27 | 122.74 | 122.92(-0.02) | 122.3(-0.19) | 122.09(0.29) | 122.41 | 0.6 | | 9 | 30(0.2) | 50 | [-1] | [11] | [8] | -14 | 52 | UR | 0.3 | SmallShort? | | (-1) | 13 | 9 | 9 | 20 | -0.4,46 | 53 | | 30 | Mar/19 | 14 | 120.27 | 122.74 | 122.95(-0.03) | 122.53(-0.17) | 121.74(0.32) | 122.16 | 0.5 | | 9 | 30(0.4) | 50 | [-1] | [12] | [3] | -25 | 52 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 14 | 15 | -0.7,43 | 53 | | | | |
| 31 | Mar/19 | 13 | 120.27 | 122.74 | 122.99(0.01) | 122.73(-0.11) | 121.35(-0.17) | 122.21 | 0.5 | | 9 | 30(-0.3) | 50 | [1] | [-8] | [5] | -29 | -114 | RG | 0.8 | SmallShort | | (-1) | -8 | 8 | 21 | -10 | -0.7,39 | 53 | | 32 | Mar/19 | 12 | 120.27 | 122.74 | 122.97(-0.03) | 122.86(-0.07) | 121.56(-0.31) | 122 | 0.5 | | 9 | 30(0.5) | 45 | [-1] | [-14] | [5] | -42 | -127 | RG | 0.4 | Wait | | (0) | -14 | 12 | 19 | -20 | -0.8,28 | 53 | | 33 | Mar/19 | 11 | 120.27 | 122.74 | 123.01(-0.05) | 122.95(-0.14) | 121.93(-0.47) | 121.67 | 0.4 | | 9 | 30(1.1) | 30 | [-2] | [-23] | [4] | -66 | -177 | RG | -0.2 | Wait | | (-2) | -21 | 38 | -26 | -20 | -1.2,14 | 53 | | 34 | Mar/19 | 10 | 120.27 | 122.74 | 123.07(-0.09) | 123.12(-0.23) | 122.51(-0.65) | 120.66 | 0.1 | | 9 | 28(3.9) | 5 | [-4] | [-33] | [-10] | -93 | -272 | RG | -1.7 | SmallLong | | (-5) | -29 | 17 | -49 | -20 | -2.2,12 | 53 | | 35 | Mar/19 | 9 | 120.27 | 122.74 | 123.18(-0.13) | 123.4(-0.21) | 123.32(-0.64) | 120.21 | -0 | | 9 | 25(7.7) | -10 | [-6] | [-33] | [-58] | -98 | -269 | DT | -3.3 | OpenShort? | | (-5) | -29 | -111 | -63 | -20 | -3.2,32 | 53 | | | | |
| 36 | Mar/18 | 15 | 120.1 | 122.01 | 123.34(-0.01) | 123.4(0) | 124.12(-0.03) | 123.27 | 0.8 | | 8 | 17(-0.2) | 15 | [-1] | [1] | [-13] | 11 | -6 | RG | -1.3 | SmallLong? | | (0) | -1 | -21 | -25 | -18 | -0.1,63 | 59 | | 37 | Mar/18 | 14 | 120.1 | 122.01 | 123.35(-0.03) | 123.4(-0) | 124.16(0.16) | 123.86 | 1 | | 8 | 17(-1.1) | 25 | [-1] | [10] | [-7] | 54 | 110 | RG | -0.5 | Wait | | (1) | 7 | -24 | 2 | 13 | 0.8,84 | 59 | | 38 | Mar/18 | 13 | 120.1 | 122.01 | 123.38(-0.02) | 123.66(0.1) | 123.96(0.19) | 124.53 | 1.2 | | 8 | 18(-1.4) | 35 | [-1] | [13] | [4] | 91 | 157 | UR | 0.8 | SmallShort | | (0) | 9 | -6 | 27 | 20 | 1.7,98 | 59 | | 39 | Mar/18 | 12 | 120.1 | 122.01 | 123.41(-0.04) | 123.53(0.14) | 123.73(0.2) | 124.7 | 1.2 | | 8 | 20(-3.2) | 50 | [-2] | [15] | [14] | 85 | 192 | UR | 1.3 | SmallShort | | (-1) | 9 | 17 | 34 | 20 | 1.7,92 | 59 | | 40 | Mar/18 | 11 | 120.1 | 122.01 | 123.46(-0.03) | 123.36(0.1) | 123.49(0.24) | 124.22 | 1.1 | | 8 | 23(-1.1) | 50 | [-1] | [16] | [14] | 47 | 150 | UR | 0.8 | SmallShort | | (-3) | 11 | 27 | 18 | 20 | 0.9,74 | 59 | | | | |
| 41 | Mar/18 | 10 | 120.1 | 122.01 | 123.5(-0.01) | 123.24(0.12) | 123.2(0.04) | 123.47 | 0.9 | | 8 | 24(0) | 50 | [-0] | [7] | [7] | 9 | 20 | UR | 0.3 | SmallShort | | (-3) | 2 | 22 | 8 | -14 | -0,59 | 59 | | 42 | Mar/18 | 9 | 120.1 | 122.01 | 123.51(-0.03) | 123.09(0.02) | 123.16(-0.17) | 122.87 | 0.7 | | 8 | 24(0.3) | 15 | [-1] | [-5] | [-7] | -18 | -63 | RG | -0.3 | Wait? | | (-1) | -8 | -18 | 4 | -17 | -0.7,50 | 59 | | 43 | Mar/17 | 15 | 119.94 | 121 | 123.51(0) | 123.07(0.04) | 123.37(0.02) | 123.37 | 0.9 | | 6 | 24(-0.4) | 35 | [0] | [5] | [-1] | -7 | -6 | CR | 0 | HoldShort? | | (-1) | 1 | -5 | 2 | 9 | -0.2,48 | 56 | | 44 | Mar/17 | 14 | 119.94 | 121 | 123.55(0.06) | 123.02(0.05) | 123.34(0.08) | 123.5 | 1 | | 6 | 24(-1.8) | 50 | [3] | [9] | [9] | -15 | -40 | UT | 0.2 | OpenLong | | (0) | 4 | 27 | -6 | 18 | -0.1,38 | 56 | | 45 | Mar/17 | 13 | 119.94 | 121 | 123.47(0.04) | 122.96(-0.04) | 123.24(-0.04) | 122.76 | 0.8 | | 6 | 26(-1.5) | 45 | [2] | [1] | [-7] | -31 | -112 | CR | -0.5 | HoldShort | | (1) | -2 | -18 | -3 | 0 | -0.7,37 | 56 | | | | |
| 46 | Mar/17 | 12 | 119.94 | 121 | 123.42(0.09) | 123.02(-0.01) | 123.28(0.21) | 123.27 | 0.9 | | 6 | 27(-3.4) | 50 | [4] | [14] | [-6] | -13 | -48 | CR | -0 | HoldShort | | (3) | 9 | -24 | 7 | 16 | -0.1,40 | 56 | | 47 | Mar/17 | 11 | 119.94 | 121 | 123.31(0.1) | 123.04(-0.05) | 123.02(0.2) | 123.94 | 1.1 | | 6 | 31(-1.6) | 50 | [5] | [12] | [15] | 2 | -2 | UT | 0.8 | OpenLong | | (5) | 9 | 26 | 10 | 20 | 0.6,37 | 56 | | 48 | Mar/17 | 10 | 119.94 | 121 | 123.18(0.06) | 123.1(-0.15) | 122.77(0.06) | 123.23 | 0.9 | | 6 | 32(-1.1) | 50 | [3] | [3] | [5] | -21 | -45 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | -7 | 20 | 0,29 | 56 | | 49 | Mar/17 | 9 | 119.94 | 121 | 123.11(0.08) | 123.28(-0.23) | 122.7(0.02) | 123 | 0.8 | | 6 | 33(-2.2) | 50 | [4] | [-0] | [0] | -33 | -86 | UT | 0.2 | OpenLong? | | (2) | 1 | 0 | -11 | 20 | -0.1,20 | 56 | | 50 | Mar/16 | 15 | 119.74 | 119.86 | 123.01(0.1) | 123.56(-0.15) | 122.68(-0.05) | 122.99 | 0.9 | | 3 | 36(-3.5) | 50 | [5] | [-3] | [11] | -28 | -114 | RG | 0.2 | Wait? | | (4) | -2 | 38 | -9 | 2 | -0,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|