|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.0300 One month high (close): $125.3100
ROST Daily Change: -3.33% Daily StdDev 2.28% ROST EMA_5_Trend: -1.12% 10Minute StdDev: $2.028
Latest Price : $116.59(-3.33%) | Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 120.03 | 121.79 | 119.78(-0.16) | 118.33(-0.31) | 116.89(-0.31) | 116.34 | -1 | | 1 | 52(4.2) | -30 | [-7] | [-25] | [-1] | -91 | -216 | DT | -0.3 | OpenShort? | | (-9) | -14 | 7 | 3 | -20 | -1.7,2 | 64 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -1.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.33(hourly_sma_10 1.71%) 119.78(hourly_sma_20 2.96%) 120.03(daily_ema_20 3.17%) 121.79(daily_ema_10 4.68%)
|
| | | 2 | Mar/23 | 14 | 120.03 | 121.79 | 119.97(-0.29) | 118.69(-0.3) | 117.26(-0.45) | 116.18 | -1 | | 1 | 48(2.1) | -50 | [-13] | [-32] | [-23] | -102 | -160 | DT | -0.6 | HoldShort | | (-8) | -20 | -47 | -1 | -20 | -2.1,1 | 64 | | 3 | Mar/23 | 13 | 120.03 | 121.79 | 120.32(-0.27) | 119.04(-0.2) | 117.79(-0.57) | 117.32 | -0.7 | | 1 | 45(-0.5) | -50 | [-12] | [-35] | [-2] | -92 | -135 | DT | -0.3 | HoldShort | | (-13) | -25 | 9 | -2 | -20 | -1.7,1 | 64 | | 4 | Mar/23 | 12 | 120.03 | 121.79 | 120.65(-0.31) | 119.28(-0.39) | 118.47(-0.6) | 117.11 | -0.8 | | 1 | 46(0.1) | -50 | [-14] | [-41] | [-10] | -100 | -147 | DT | -0.8 | CloseShort | | (-15) | -26 | -16 | -8 | -20 | -2,0 | 64 | | 5 | Mar/23 | 11 | 120.03 | 121.79 | 121.02(-0.3) | 119.74(-0.41) | 119.18(-0.49) | 117.5 | -0.7 | | 1 | 46(0.5) | -50 | [-13] | [-37] | [-16] | -100 | -130 | DT | -0.9 | CloseShort | | (-15) | -22 | -28 | -19 | -20 | -2,0 | 64 | | | | |
| 6 | Mar/23 | 10 | 120.03 | 121.79 | 121.38(-0.25) | 120.24(-0.33) | 119.77(-0.3) | 118.17 | -0.5 | | 1 | 45(1.5) | -50 | [-11] | [-26] | [-15] | -86 | -102 | DT | -0.9 | OpenShort | | (-14) | -13 | -28 | -11 | -20 | -1.8,9 | 64 | | 7 | Mar/23 | 9 | 120.03 | 121.79 | 121.68(-0.19) | 120.63(-0.28) | 120.13(-0.14) | 118.86 | -0.3 | | 1 | 44(2.3) | -50 | [-8] | [-17] | [-28] | -75 | -91 | DT | -0.7 | OpenShort? | | (-11) | -6 | -74 | -2 | -20 | -1.7,18 | 64 | | 8 | Mar/22 | 15 | 120.23 | 122.69 | 121.91(-0.09) | 120.97(-0.11) | 120.29(0.16) | 120.68 | 0.1 | | 6 | 42(-0.3) | 25 | [-4] | [3] | [2] | -44 | 17 | UR | 0.2 | SmallShort? | | (-6) | 7 | -1 | 14 | 3 | -0.8,26 | 55 | | 9 | Mar/22 | 14 | 120.23 | 122.69 | 122.02(-0.11) | 121.1(-0.08) | 120.09(-0.18) | 120.7 | 0.1 | | 6 | 42(0.1) | 10 | [-5] | [-11] | [5] | -53 | -51 | RG | 0.4 | Wait | | (-4) | -8 | 11 | 11 | -3 | -0.8,17 | 55 | | 10 | Mar/22 | 13 | 120.23 | 122.69 | 122.16(-0.12) | 121.2(-0.02) | 120.31(-0.33) | 120.43 | 0.1 | | 6 | 42(0.7) | 5 | [-5] | [-17] | [3] | -70 | -105 | RG | 0.1 | Wait | | (-6) | -15 | 18 | 2 | -20 | -1.1,8 | 55 | | | | |
| 11 | Mar/22 | 12 | 120.23 | 122.69 | 122.31(-0.11) | 121.22(-0.02) | 120.7(-0.36) | 119.99 | -0.1 | | 6 | 41(2.4) | 5 | [-5] | [-18] | [-4] | -86 | -172 | RG | -0.5 | Wait | | (-7) | -16 | 14 | -18 | -20 | -1.5,2 | 55 | | 12 | Mar/22 | 11 | 120.23 | 122.69 | 122.45(-0.15) | 121.24(-0.3) | 121.14(-0.42) | 119.66 | -0.1 | | 6 | 39(3.6) | -15 | [-7] | [-27] | [-7] | -86 | -189 | DT | -1 | OpenShort | | (-7) | -19 | -1 | -24 | -20 | -1.9,12 | 55 | | 13 | Mar/22 | 10 | 120.23 | 122.69 | 122.63(-0.17) | 121.6(-0.34) | 121.65(-0.37) | 119.69 | -0.1 | | 6 | 35(4.1) | -35 | [-8] | [-26] | [-34] | -77 | -168 | DT | -1.5 | OpenShort | | (-7) | -17 | -83 | -17 | -20 | -2.2,28 | 55 | | 14 | Mar/22 | 9 | 120.23 | 122.69 | 122.84(-0.06) | 122.02(-0.23) | 122.11(0.02) | 121.76 | 0.4 | | 6 | 31(0.6) | 15 | [-3] | [-5] | [-6] | -31 | -31 | RG | -0.3 | Wait? | | (-5) | 1 | -26 | -1 | 20 | -0.9,42 | 55 | | 15 | Mar/19 | 15 | 120.27 | 122.74 | 122.92(-0.02) | 122.3(-0.19) | 122.09(0.29) | 122.41 | 0.6 | | 9 | 30(0.2) | 50 | [-1] | [11] | [9] | -14 | 44 | UR | 0.3 | SmallShort? | | (-2) | 13 | 10 | 9 | 20 | -0.4,46 | 53 | | | | |
| 16 | Mar/19 | 14 | 120.27 | 122.74 | 122.95(-0.03) | 122.53(-0.17) | 121.74(0.32) | 122.16 | 0.5 | | 9 | 30(0.4) | 50 | [-1] | [13] | [3] | -25 | 42 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 14 | 15 | -0.7,43 | 53 | | 17 | Mar/19 | 13 | 120.27 | 122.74 | 122.99(0.01) | 122.73(-0.11) | 121.35(-0.17) | 122.21 | 0.5 | | 9 | 30(-0.3) | 50 | [1] | [-8] | [5] | -29 | -109 | RG | 0.8 | SmallShort | | (-2) | -8 | 8 | 21 | -10 | -0.7,39 | 53 | | 18 | Mar/19 | 12 | 120.27 | 122.74 | 122.97(-0.03) | 122.86(-0.07) | 121.56(-0.31) | 122 | 0.5 | | 9 | 30(0.5) | 45 | [-1] | [-14] | [5] | -42 | -123 | RG | 0.4 | Wait | | (0) | -14 | 13 | 19 | -20 | -0.8,28 | 53 | | 19 | Mar/19 | 11 | 120.27 | 122.74 | 123.01(-0.05) | 122.95(-0.14) | 121.93(-0.47) | 121.67 | 0.4 | | 9 | 30(1.1) | 35 | [-2] | [-23] | [6] | -66 | -172 | RG | -0.2 | Wait | | (-2) | -21 | 41 | -26 | -20 | -1.2,14 | 53 | | 20 | Mar/19 | 10 | 120.27 | 122.74 | 123.07(-0.09) | 123.12(-0.23) | 122.51(-0.65) | 120.66 | 0.1 | | 9 | 28(3.9) | 5 | [-4] | [-33] | [-9] | -93 | -266 | RG | -1.7 | SmallLong | | (-5) | -29 | 18 | -49 | -20 | -2.2,12 | 53 | | | | |
| 21 | Mar/19 | 9 | 120.27 | 122.74 | 123.18(-0.13) | 123.4(-0.21) | 123.32(-0.64) | 120.21 | -0 | | 9 | 25(7.7) | -10 | [-6] | [-33] | [-62] | -98 | -267 | DT | -3.3 | OpenShort? | | (-5) | -29 | -121 | -63 | -20 | -3.2,32 | 53 | | 22 | Mar/18 | 15 | 120.1 | 122.01 | 123.34(-0.01) | 123.4(0) | 124.12(-0.03) | 123.27 | 0.8 | | 8 | 17(-0.2) | 15 | [-1] | [2] | [-13] | 11 | -6 | RG | -1.3 | SmallLong? | | (0) | -1 | -23 | -25 | -18 | -0.1,63 | 59 | | 23 | Mar/18 | 14 | 120.1 | 122.01 | 123.35(-0.03) | 123.4(-0) | 124.16(0.16) | 123.86 | 1 | | 8 | 17(-1.1) | 25 | [-1] | [10] | [-7] | 54 | 104 | RG | -0.5 | Wait | | (1) | 7 | -26 | 2 | 13 | 0.8,84 | 59 | | 24 | Mar/18 | 13 | 120.1 | 122.01 | 123.38(-0.02) | 123.66(0.1) | 123.96(0.19) | 124.53 | 1.2 | | 8 | 18(-1.4) | 40 | [-1] | [14] | [4] | 91 | 151 | UR | 0.8 | SmallShort | | (0) | 9 | -7 | 27 | 20 | 1.7,98 | 59 | | 25 | Mar/18 | 12 | 120.1 | 122.01 | 123.41(-0.04) | 123.53(0.14) | 123.73(0.2) | 124.7 | 1.2 | | 8 | 20(-3.2) | 50 | [-2] | [15] | [15] | 85 | 184 | UR | 1.3 | SmallShort | | (-1) | 9 | 19 | 34 | 20 | 1.7,92 | 59 | | | | |
| 26 | Mar/18 | 11 | 120.1 | 122.01 | 123.46(-0.03) | 123.36(0.1) | 123.49(0.24) | 124.22 | 1.1 | | 8 | 23(-1.1) | 50 | [-1] | [16] | [15] | 47 | 142 | UR | 0.8 | SmallShort | | (-3) | 11 | 30 | 18 | 20 | 0.9,74 | 59 | | 27 | Mar/18 | 10 | 120.1 | 122.01 | 123.5(-0.01) | 123.24(0.12) | 123.2(0.04) | 123.47 | 0.9 | | 8 | 24(0) | 50 | [-0] | [8] | [8] | 9 | 18 | UR | 0.3 | SmallShort | | (-3) | 2 | 24 | 8 | -14 | -0,59 | 59 | | 28 | Mar/18 | 9 | 120.1 | 122.01 | 123.51(-0.03) | 123.09(0.02) | 123.16(-0.17) | 122.87 | 0.7 | | 8 | 24(0.3) | 15 | [-1] | [-4] | [-7] | -18 | -62 | RG | -0.3 | Wait? | | (-2) | -8 | -20 | 4 | -17 | -0.7,50 | 59 | | 29 | Mar/17 | 15 | 119.94 | 121 | 123.51(0) | 123.07(0.04) | 123.37(0.02) | 123.37 | 0.9 | | 6 | 24(-0.4) | 35 | [0] | [5] | [-1] | -7 | -6 | CR | 0 | HoldShort? | | (-1) | 1 | -5 | 2 | 9 | -0.2,48 | 56 | | 30 | Mar/17 | 14 | 119.94 | 121 | 123.55(0.06) | 123.02(0.05) | 123.34(0.08) | 123.5 | 1 | | 6 | 24(-1.8) | 50 | [3] | [9] | [10] | -15 | -37 | UT | 0.2 | OpenLong | | (1) | 4 | 29 | -6 | 18 | -0.1,38 | 56 | | | | |
| 31 | Mar/17 | 13 | 119.94 | 121 | 123.47(0.04) | 122.96(-0.04) | 123.24(-0.04) | 122.76 | 0.8 | | 6 | 26(-1.5) | 45 | [2] | [1] | [-7] | -31 | -107 | CR | -0.5 | HoldShort | | (2) | -2 | -20 | -3 | 0 | -0.7,37 | 56 | | 32 | Mar/17 | 12 | 119.94 | 121 | 123.42(0.09) | 123.02(-0.01) | 123.28(0.21) | 123.27 | 0.9 | | 6 | 27(-3.4) | 50 | [4] | [14] | [-6] | -13 | -45 | CR | -0 | HoldShort | | (3) | 9 | -26 | 7 | 16 | -0.1,40 | 56 | | 33 | Mar/17 | 11 | 119.94 | 121 | 123.31(0.1) | 123.04(-0.05) | 123.02(0.2) | 123.94 | 1.1 | | 6 | 31(-1.6) | 50 | [5] | [13] | [16] | 2 | 3 | UT | 0.8 | OpenLong | | (6) | 9 | 28 | 10 | 20 | 0.6,37 | 56 | | 34 | Mar/17 | 10 | 119.94 | 121 | 123.18(0.06) | 123.1(-0.15) | 122.77(0.06) | 123.23 | 0.9 | | 6 | 32(-1.1) | 50 | [3] | [4] | [7] | -21 | -41 | UT | 0.4 | OpenLong | | (4) | 3 | 9 | 6 | 20 | 0,29 | 56 | | 35 | Mar/17 | 9 | 119.94 | 121 | 123.11(0.08) | 123.28(-0.23) | 122.7(0.02) | 123 | 0.8 | | 6 | 33(-2.2) | 50 | [4] | [0] | [2] | -33 | -80 | UT | 0.2 | OpenLong? | | (2) | 1 | 0 | -4 | 20 | -0.1,20 | 56 | | | | |
| 36 | Mar/16 | 15 | 119.74 | 119.86 | 123.01(0.1) | 123.56(-0.15) | 122.68(-0.05) | 122.99 | 0.9 | | 3 | 36(-3.5) | 50 | [5] | [-2] | [13] | -28 | -105 | RG | 0.2 | Wait? | | (4) | -2 | 41 | -7 | 2 | -0,22 | 49 | | 37 | Mar/16 | 14 | 119.74 | 119.86 | 122.89(0.03) | 123.75(-0.15) | 122.75(-0.24) | 121.96 | 0.6 | | 3 | 39(-0.9) | -10 | [1] | [-12] | [-18] | -40 | -162 | DR | -0.6 | OpenShort | | (3) | -11 | -29 | -14 | -20 | -0.6,25 | 49 | | 38 | Mar/16 | 13 | 119.74 | 119.86 | 122.85(0.04) | 123.93(-0.08) | 123.05(-0.3) | 122.68 | 0.8 | | 3 | 40(-0.5) | -5 | [2] | [-12] | [-9] | -20 | -115 | DR | -0.3 | OpenShort | | (3) | -13 | -8 | -13 | -20 | -0.1,33 | 49 | | 39 | Mar/16 | 12 | 119.74 | 119.86 | 122.81(0.03) | 124.03(-0.04) | 123.43(-0.35) | 122.88 | 0.9 | | 3 | 40(-0.2) | -5 | [1] | [-14] | [-7] | -8 | -97 | DR | -0.4 | OpenShort | | (2) | -15 | -0 | -14 | -20 | 0,42 | 49 | | 40 | Mar/16 | 11 | 119.74 | 119.86 | 122.77(0.01) | 124.08(0.08) | 123.87(-0.46) | 122.89 | 0.9 | | 3 | 41(0) | -25 | [0] | [-16] | [-16] | 1 | -103 | DR | -0.7 | OpenShort | | (2) | -20 | -18 | -23 | -20 | 0.1,48 | 49 | | | | |
| 41 | Mar/16 | 10 | 119.74 | 119.86 | 122.76(0.01) | 123.98(0.12) | 124.44(-0.25) | 123.33 | 1 | | 3 | 41(0.1) | -10 | [0] | [-6] | [-11] | 20 | -16 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -24 | -20 | 0.4,60 | 49 | | 42 | Mar/16 | 9 | 119.74 | 119.86 | 122.74(0.06) | 123.83(0.2) | 124.76(-0.04) | 123.48 | 1 | | 3 | 41(0) | -20 | [3] | [5] | [-23] | 35 | -3 | CR | -0.9 | HoldShort? | | (1) | -2 | -42 | -27 | -20 | 0.5,72 | 49 | | 43 | Mar/15 | 15 | 119.54 | 119.27 | 122.67(0.08) | 123.58(0.25) | 124.81(0.14) | 124.55 | 1.4 | | 2 | 41(1.7) | 5 | [4] | [15] | [-9] | 71 | 109 | CR | -0.2 | HoldShort? | | (5) | 6 | -20 | -13 | 2 | 1.3,88 | 54 | | 44 | Mar/15 | 14 | 119.54 | 119.27 | 122.57(0.1) | 123.27(0.27) | 124.64(0.28) | 125.08 | 1.5 | | 2 | 39(3.3) | 20 | [4] | [21] | [-5] | 91 | 173 | CR | 0.3 | OpenShort | | (5) | 12 | -26 | 0 | 20 | 1.8,96 | 54 | | 45 | Mar/15 | 13 | 119.54 | 119.27 | 122.44(0.09) | 122.94(0.39) | 124.29(0.62) | 125.76 | 1.7 | | 2 | 36(5.8) | 50 | [4] | [39] | [19] | 115 | 329 | UT | 1.1 | HoldLong | | (7) | 27 | 34 | 12 | 20 | 2.6,100 | 54 | | | | |
| 46 | Mar/15 | 12 | 119.54 | 119.27 | 122.33(0.08) | 122.46(0.35) | 123.53(0.51) | 124.9 | 1.5 | | 2 | 30(4.3) | 50 | [4] | [33] | [23] | 110 | 255 | UT | 1.3 | HoldLong | | (3) | 23 | 45 | 18 | 20 | 2.4,100 | 54 | | 47 | Mar/15 | 11 | 119.54 | 119.27 | 122.24(0.05) | 122.03(0.21) | 122.9(0.44) | 123.75 | 1.2 | | 2 | 25(1.7) | 50 | [2] | [27] | [11] | 90 | 175 | UT | 0.9 | OpenLong | | (1) | 20 | 2 | 36 | 20 | 1.6,100 | 54 | | 48 | Mar/15 | 10 | 119.54 | 119.27 | 122.18(0.06) | 121.77(0.16) | 122.36(0.37) | 123.69 | 1.1 | | 2 | 24(1.9) | 50 | [3] | [23] | [15] | 78 | 149 | UT | 1.5 | OpenLong | | (2) | 16 | 13 | 26 | 20 | 1.7,85 | 54 | | 49 | Mar/15 | 9 | 119.54 | 119.27 | 122.11(-0.03) | 121.58(0.1) | 121.91(0.27) | 123.36 | 1 | | 2 | 22(-1.5) | 40 | [-1] | [16] | [28] | 56 | 188 | UR | 1.8 | SmallShort? | | (2) | 12 | 57 | 19 | 20 | 1.6,66 | 54 | | 50 | Mar/12 | 15 | 119.24 | 118.76 | 122.14(-0.14) | 121.45(-0.07) | 121.59(0.16) | 121.93 | 0.8 | | 0 | 23(-8.8) | -20 | [-6] | [6] | [4] | -17 | 144 | UR | 0.4 | SmallShort? | | (-4) | 7 | 6 | -6 | 20 | -0.2,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|