|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.1250 One month high (close): $121.8700
ROST Daily Change: 0.44% Daily StdDev 1.93% ROST EMA_5_Trend: -0.02% 10Minute StdDev: $0.6703
Latest Price : $120.16(0.44%) | Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($0.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 116.87 | 119.85 | 119.15(0.06) | 119.19(0.13) | 119.3(0.39) | 120.55 | 1 | | 11 | 17(2.3) | 50 | [3] | [25] | [18] | 89 | 178 | UT | 2 | OpenLong? | | (3) | 20 | 16 | 52 | 20 | 2.2,84 | 68 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.85(daily_ema_10 -0.58%) 119.19(hourly_sma_10 -1.13%) 119.15(hourly_sma_20 -1.16%) 116.87(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 116.87 | 119.85 | 119.07(0.04) | 119.03(0.12) | 118.84(0.23) | 119.99 | 0.8 | | 11 | 15(1.2) | 50 | [2] | [16] | [18] | 50 | 106 | UT | 2.1 | OpenLong | | (1) | 12 | 21 | 48 | 20 | 1.7,57 | 68 | | 3 | Feb/18 | 13 | 116.87 | 119.85 | 119.03(0.02) | 118.89(0.04) | 118.57(-0.05) | 119.26 | 0.6 | | 11 | 14(0) | 50 | [1] | [-1] | [11] | -12 | -29 | RG | 1.4 | SmallShort | | (0) | -3 | 21 | 20 | 9 | 0.5,26 | 68 | | 4 | Feb/18 | 12 | 116.87 | 119.85 | 119(-0.03) | 118.84(-0.02) | 118.63(-0.19) | 118.55 | 0.5 | | 11 | 14(0.2) | 35 | [-2] | [-10] | [1] | -66 | -66 | RG | -0.2 | Wait | | (-0) | -10 | 12 | -10 | -11 | -0.9,7 | 68 | | 5 | Feb/18 | 11 | 116.87 | 119.85 | 119.04(-0.06) | 118.86(-0.17) | 118.86(-0.2) | 118.14 | 0.3 | | 11 | 13(0.9) | 20 | [-3] | [-15] | [-8] | -94 | -66 | RG | -1.5 | SmallLong | | (-2) | -10 | -3 | -39 | -8 | -1.8,1 | 68 | | | | |
| 6 | Feb/18 | 10 | 116.87 | 119.85 | 119.11(-0.07) | 119.06(-0.12) | 119.09(-0.11) | 118.26 | 0.4 | | 11 | 13(0.2) | 20 | [-4] | [-9] | [-10] | -73 | -7 | RG | -1.8 | SmallLong | | (-2) | -6 | -11 | -27 | -20 | -1.8,22 | 68 | | 7 | Feb/18 | 9 | 116.87 | 119.85 | 119.2(-0.1) | 119.21(-0.07) | 119.23(0.01) | 118.63 | 0.5 | | 11 | 12(-3.4) | 5 | [-5] | [-2] | [-11] | -36 | 103 | RG | -1.3 | SmallLong? | | (-2) | 1 | -27 | -2 | -16 | -1.3,47 | 68 | | 8 | Feb/17 | 15 | 116.6 | 119.62 | 119.32(-0.08) | 119.29(0.03) | 119.22(0.13) | 119.55 | 0.8 | | 11 | 16(-5.5) | 40 | [-4] | [7] | [4] | 22 | 187 | UR | 0.6 | SmallShort? | | (-2) | 7 | -5 | 27 | 8 | 0.4,62 | 78 | | 9 | Feb/17 | 14 | 116.6 | 119.62 | 119.42(-0.07) | 119.25(0.08) | 119.06(0.16) | 119.7 | 0.9 | | 11 | 21(-3) | 50 | [-4] | [10] | [9] | 8 | 184 | UR | 0.8 | SmallShort | | (-3) | 8 | 11 | 28 | 8 | 0.4,48 | 78 | | 10 | Feb/17 | 13 | 116.6 | 119.62 | 119.5(-0.08) | 119.15(0.04) | 118.87(-0.13) | 119.32 | 0.8 | | 11 | 24(-2) | 30 | [-4] | [-6] | [5] | -31 | 49 | RG | 0.5 | Wait | | (-3) | -7 | 12 | 8 | 0 | -0.2,24 | 78 | | | | |
| 11 | Feb/17 | 12 | 116.6 | 119.62 | 119.6(-0.13) | 119.1(-0.01) | 119.03(-0.13) | 118.92 | 0.6 | | 11 | 26(-3.6) | 25 | [-7] | [-8] | [2] | -59 | 84 | RG | -0.1 | Wait | | (-4) | -7 | 10 | -3 | -6 | -0.7,9 | 78 | | 12 | Feb/17 | 11 | 116.6 | 119.62 | 119.76(-0.16) | 119.12(-0.04) | 119.19(-0.15) | 118.58 | 0.5 | | 11 | 30(-3.3) | -5 | [-8] | [-10] | [-7] | -76 | 84 | RG | -0.6 | Wait | | (-6) | -8 | -6 | -19 | -20 | -1.1,2 | 78 | | 13 | Feb/17 | 10 | 116.6 | 119.62 | 119.95(-0.18) | 119.12(-0) | 119.37(-0.06) | 118.78 | 0.6 | | 11 | 33(-3.8) | 5 | [-9] | [-4] | [-3] | -56 | 145 | RG | -0.5 | Wait | | (-6) | -3 | 1 | -6 | -20 | -1,19 | 78 | | 14 | Feb/17 | 9 | 116.6 | 119.62 | 120.16(-0.15) | 119.16(-0.05) | 119.44(0.01) | 118.74 | 0.6 | | 11 | 37(-1) | -5 | [-8] | [-2] | [-14] | -49 | 107 | RG | -0.5 | Wait? | | (-6) | 1 | -39 | 2 | -13 | -1.1,29 | 78 | | 15 | Feb/16 | 15 | 116.31 | 119.32 | 120.34(-0.1) | 119.22(0.05) | 119.43(0.22) | 120.1 | 1.1 | | 11 | 38(-2.6) | 50 | [-5] | [13] | [10] | -19 | 213 | UR | 0.5 | SmallShort? | | (-4) | 11 | 10 | 17 | 20 | -0.2,36 | 66 | | | | |
| 16 | Feb/16 | 14 | 116.31 | 119.32 | 120.46(-0.02) | 119.17(-0.02) | 119.17(0.1) | 119.74 | 1 | | 11 | 41(0.2) | 50 | [-1] | [6] | [7] | -39 | 6 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 14 | 20 | -0.5,24 | 66 | | 17 | Feb/16 | 13 | 116.31 | 119.32 | 120.48(-0.04) | 119.19(-0.12) | 119.05(0.08) | 119.51 | 0.9 | | 11 | 40(0.4) | 50 | [-2] | [2] | [9] | -55 | 9 | UR | 0.3 | SmallShort | | (-1) | 4 | 12 | 8 | 20 | -0.7,13 | 66 | | 18 | Feb/16 | 12 | 116.31 | 119.32 | 120.52(-0.05) | 119.34(-0.21) | 118.95(0.05) | 119.11 | 0.8 | | 11 | 40(1) | 50 | [-3] | [-2] | [7] | -71 | -25 | RG | 0.1 | Wait | | (-2) | 3 | 12 | 2 | 20 | -1,4 | 66 | | 19 | Feb/16 | 11 | 116.31 | 119.32 | 120.58(-0.07) | 119.59(-0.22) | 118.89(-0.1) | 118.7 | 0.7 | | 11 | 39(1.9) | 45 | [-4] | [-10] | [-1] | -82 | -94 | RG | -0.1 | Wait | | (-2) | -5 | -3 | 1 | -3 | -1.4,3 | 66 | | 20 | Feb/16 | 10 | 116.31 | 119.32 | 120.66(-0.07) | 119.86(-0.2) | 119.01(-0.13) | 118.79 | 0.7 | | 11 | 37(1.9) | 30 | [-4] | [-11] | [-4] | -80 | -95 | RG | -0.2 | Wait | | (-2) | -7 | -10 | 5 | -20 | -1.4,5 | 66 | | | | |
| 21 | Feb/16 | 9 | 116.31 | 119.32 | 120.74(-0.05) | 120.1(-0.24) | 119.16(-0.15) | 119.13 | 0.8 | | 11 | 35(1.4) | 40 | [-3] | [-13] | [1] | -78 | -110 | RG | -0 | Wait? | | (-2) | -8 | 2 | 4 | -7 | -1.3,5 | 66 | | 22 | Feb/12 | 15 | 116.13 | 118.67 | 120.81(-0.05) | 120.39(-0.29) | 119.34(-0.32) | 119.05 | 0.8 | | 10 | 34(0.9) | 30 | [-3] | [-23] | [1] | -86 | -196 | RG | -0.2 | Wait? | | (-2) | -17 | 8 | -4 | -15 | -1.5,2 | 60 | | 23 | Feb/12 | 14 | 116.13 | 118.67 | 120.87(-0.05) | 120.74(-0.35) | 119.72(-0.47) | 118.79 | 0.8 | | 10 | 33(2.4) | 15 | [-3] | [-32] | [-11] | -95 | -268 | RG | -0.8 | SmallLong | | (-2) | -24 | -14 | -16 | -20 | -1.8,0 | 60 | | 24 | Feb/12 | 13 | 116.13 | 118.67 | 120.93(-0.03) | 121.16(-0.25) | 120.29(-0.34) | 119.27 | 0.9 | | 10 | 30(1.3) | 15 | [-2] | [-22] | [-12] | -90 | -221 | RG | -1 | SmallLong | | (-1) | -17 | -9 | -27 | -20 | -1.6,0 | 60 | | 25 | Feb/12 | 12 | 116.13 | 118.67 | 120.97(-0.03) | 121.46(-0.25) | 120.71(-0.27) | 119.58 | 1 | | 10 | 29(1.1) | 15 | [-2] | [-19] | [-14] | -75 | -165 | RG | -1.1 | SmallLong | | (-1) | -14 | -12 | -30 | -20 | -1.4,10 | 60 | | | | |
| 26 | Feb/12 | 11 | 116.13 | 118.67 | 121(-0.01) | 121.76(-0.01) | 121.03(-0.35) | 119.99 | 1.1 | | 10 | 28(0.4) | 10 | [-1] | [-17] | [-21] | -47 | -192 | RG | -1.1 | SmallLong | | (-1) | -18 | -28 | -21 | -20 | -1,28 | 60 | | 27 | Feb/12 | 10 | 116.13 | 118.67 | 121.02(0.03) | 121.77(0.05) | 121.45(-0.26) | 120.98 | 1.4 | | 10 | 28(-0.5) | 25 | [2] | [-10] | [-13] | -8 | -138 | DR | -0.5 | OpenShort | | (1) | -13 | -18 | -11 | -20 | -0,42 | 60 | | 28 | Feb/12 | 9 | 116.13 | 118.67 | 120.98(0.05) | 121.71(0.11) | 121.76(-0.22) | 121.62 | 1.6 | | 10 | 28(0.2) | 40 | [3] | [-6] | [-3] | 14 | -103 | DR | -0.1 | OpenShort? | | (2) | -11 | 7 | -18 | -20 | 0.7,46 | 60 | | 29 | Feb/11 | 15 | 116 | 118.02 | 120.92(0.05) | 121.57(0.09) | 122.03(-0.16) | 121.36 | 1.6 | | 9 | 28(-0.8) | 50 | [3] | [-3] | [-5] | 15 | -90 | DR | -0.7 | OpenShort? | | (1) | -8 | 4 | -25 | -20 | 0.5,52 | 65 | | 30 | Feb/11 | 14 | 116 | 118.02 | 120.86(0.04) | 121.47(0.07) | 122.22(-0.22) | 121.22 | 1.5 | | 9 | 29(-0.1) | 25 | [2] | [-7] | [-15] | 25 | -108 | DR | -1 | OpenShort | | (2) | -11 | -24 | -31 | -20 | 0.4,65 | 65 | | | | |
| 31 | Feb/11 | 13 | 116 | 118.02 | 120.81(0.08) | 121.39(0.14) | 122.49(0.32) | 122.08 | 1.8 | | 9 | 29(0.9) | 50 | [4] | [23] | [-5] | 68 | 110 | CR | -0.4 | HoldShort | | (3) | 16 | -13 | -9 | 10 | 1.3,85 | 65 | | 32 | Feb/11 | 12 | 116 | 118.02 | 120.71(0.11) | 121.22(0.18) | 122.09(0.36) | 122.53 | 1.9 | | 9 | 28(2.3) | 50 | [6] | [26] | [-3] | 90 | 121 | CR | 0.5 | OpenShort | | (4) | 18 | -13 | -9 | 20 | 1.9,92 | 65 | | 33 | Feb/11 | 11 | 116 | 118.02 | 120.57(0.12) | 121(0.24) | 121.66(0.45) | 122.98 | 2 | | 9 | 26(5.6) | 50 | [6] | [32] | [17] | 117 | 188 | UT | 1.5 | HoldLong | | (5) | 23 | 19 | 36 | 20 | 2.8,97 | 65 | | 34 | Feb/11 | 10 | 116 | 118.02 | 120.43(0.13) | 120.71(0.2) | 121.12(0.34) | 122.32 | 1.8 | | 9 | 20(3.2) | 50 | [7] | [26] | [5] | 94 | 94 | UT | 1.8 | OpenLong | | (4) | 17 | -6 | 19 | 20 | 2.8,74 | 65 | | 35 | Feb/11 | 9 | 116 | 118.02 | 120.28(0.14) | 120.47(0.19) | 120.71(0.35) | 122.54 | 1.9 | | 9 | 17(7.7) | 50 | [7] | [26] | [34] | 116 | 115 | UT | 3.2 | HoldLong? | | (5) | 18 | 70 | 25 | 20 | 3.9,68 | 65 | | | | |
| 36 | Feb/10 | 15 | 115.82 | 117.25 | 120.11(0.04) | 120.24(-0.02) | 120.29(-0.04) | 120.11 | 1.3 | | 6 | 9(-2.9) | 30 | [2] | [0] | [-5] | 8 | -72 | DR | -0.6 | OpenShort? | | (1) | -2 | -7 | -16 | -6 | 0,58 | 59 | | 37 | Feb/10 | 14 | 115.82 | 117.25 | 120.06(0.07) | 120.26(0.01) | 120.29(0) | 120.34 | 1.4 | | 6 | 12(-2.9) | 50 | [3] | [4] | [-1] | 38 | -78 | CR | 0 | HoldShort | | (2) | 0 | 2 | -11 | 5 | 0.7,70 | 59 | | 38 | Feb/10 | 13 | 115.82 | 117.25 | 119.98(0.05) | 120.25(-0.02) | 120.34(0.03) | 120.27 | 1.4 | | 6 | 15(-1.1) | 50 | [2] | [4] | [-1] | 42 | -38 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -6 | 3 | 0.6,77 | 59 | | 39 | Feb/10 | 12 | 115.82 | 117.25 | 119.92(0.08) | 120.27(0.01) | 120.3(0.05) | 120.27 | 1.4 | | 6 | 16(-2.6) | 50 | [4] | [6] | [-2] | 55 | -65 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -0 | -3 | 0.7,87 | 59 | | 40 | Feb/10 | 11 | 115.82 | 117.25 | 119.83(0.1) | 120.25(0.02) | 120.24(0.04) | 120.46 | 1.4 | | 6 | 19(-2.5) | 50 | [5] | [6] | [3] | 70 | -77 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 8 | 7 | 1,95 | 59 | | | | |
| 41 | Feb/10 | 10 | 115.82 | 117.25 | 119.71(0.07) | 120.23(0.03) | 120.19(0.01) | 120.35 | 1.4 | | 6 | 21(-1) | 40 | [3] | [5] | [1] | 61 | -45 | UT | 0.2 | OpenLong | | (3) | 1 | 1 | 4 | 2 | 0.9,88 | 59 | | 42 | Feb/10 | 9 | 115.82 | 117.25 | 119.62(0.04) | 120.2(0.04) | 120.18(0.01) | 120.33 | 1.4 | | 6 | 22(0.5) | 40 | [2] | [4] | [2] | 56 | 5 | UT | 0.2 | OpenLong? | | (3) | 1 | 7 | -3 | -1 | 1,81 | 59 | | 43 | Feb/9 | 15 | 115.81 | 116.08 | 119.57(0.01) | 120.2(0) | 120.17(-0.06) | 120.09 | 1.3 | | 2 | 22(0.6) | 15 | [1] | [-1] | [-1] | 47 | 5 | DR | -0.1 | OpenShort? | | (1) | -3 | 4 | -9 | -4 | 0.7,79 | 59 | | 44 | Feb/9 | 14 | 115.81 | 116.08 | 119.56(0.07) | 120.15(0.05) | 120.24(-0.02) | 119.96 | 1.3 | | 2 | 21(-1.7) | 25 | [3] | [3] | [-6] | 50 | -77 | CR | -0.4 | HoldShort | | (0) | -1 | -8 | -9 | -20 | 0.6,85 | 59 | | 45 | Feb/9 | 13 | 115.81 | 116.08 | 119.47(0.05) | 120.08(0.08) | 120.24(-0) | 120.24 | 1.3 | | 2 | 23(0.5) | 10 | [2] | [4] | [-2] | 66 | -9 | CR | -0 | HoldShort | | (3) | -0 | -2 | -8 | -6 | 1,91 | 59 | | | | |
| 46 | Feb/9 | 12 | 115.81 | 116.08 | 119.41(0.05) | 119.99(0.11) | 120.27(0.05) | 120.3 | 1.4 | | 2 | 22(0.8) | 15 | [2] | [7] | [-0] | 75 | 18 | UT | 0 | HoldLong | | (2) | 2 | 1 | -2 | -3 | 1.2,95 | 59 | | 47 | Feb/9 | 11 | 115.81 | 116.08 | 119.36(0.04) | 119.86(0.13) | 120.22(0.07) | 120.26 | 1.3 | | 2 | 21(0.9) | 15 | [2] | [9] | [-3] | 78 | 48 | CR | 0.1 | OpenShort | | (1) | 3 | -5 | -3 | -6 | 1.3,95 | 59 | | 48 | Feb/9 | 10 | 115.81 | 116.08 | 119.31(0.02) | 119.71(0.12) | 120.13(0.06) | 120.44 | 1.4 | | 2 | 21(1.1) | 30 | [1] | [8] | [10] | 91 | 82 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | 30 | 17 | 1.7,98 | 59 | | 49 | Feb/9 | 9 | 115.81 | 116.08 | 119.28(0.02) | 119.57(0.14) | 120.06(0.13) | 120.11 | 1.3 | | 2 | 19(0.8) | 20 | [1] | [12] | [4] | 81 | 87 | UT | 0.1 | HoldLong? | | (0) | 6 | -4 | 27 | 4 | 1.3,98 | 59 | | 50 | Feb/8 | 15 | 115.8 | 115.24 | 119.26(0.06) | 119.4(0.17) | 119.9(0.16) | 120.24 | 1.3 | | -0 | 19(1.5) | 25 | [3] | [14] | [8] | 86 | 51 | UT | 0.6 | OpenLong? | | (1) | 8 | 6 | 29 | 12 | 1.6,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|