Trading Signals: ROST Stock Price Prediction and Forecast

^ ROST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

Trading Signals: ROST Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Ross Stores Inc)
ROST latest price $117.7400 (0.77%) ($116.2250 - $117.7400) on Fri. Dec. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.95% (three month average)
RSI   76
Latest Price   $117.7400(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROST advances 0.9% a day on average for past five trading days.
Weekly Trend   ROST advances 1.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ROST advance at 0% a week (0% probability)
DIA(60%)    IVE(58%)    IWD(58%)    PAVE(57%)    SPY(57%)
Factors Impacting ROST price   ROST will decline at least -1.475% in a week (0% probabilities).
VIXM(-36%)    UUP(-22%)    VXX(-12%)    EDOC(-7%)    TLT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.475% (StdDev 2.95%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $114.32(2.99%)
10 Day Moving Average   $113.95(3.33%)
20 Day Moving Average   $112.49(4.67%)
To recent high   0%
To recent low   38.3%
Market Cap   $41.906b

Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

$. ROST price fluctuates within 2.37% (three month std-dev: 2.95%) daily (68% of days).

Sample size 50 Average positive next day return: 1.21%(50%) Average negative next day return: -1.33%(50%) Sample size 50 Average positive next three day return: 2.72%(50%) Average negative next three day return: -1.83%(50%) Sample size 50 Average positive next weekly return: 3.49%(56%) Average negative next weekly return: -2.27%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2020	97.79	112.49	113.95	114.32	115.16	117.1	117.74(0.77%)	UT	HoldLong	65	1.3	53	140	56	45	5.93	68%	0.3	40.1	2.95%	1.4	2	76	1.2
2	Dec_17_2020	97.5	112.1	113.63	113.33	113.46	115.15	116.84(2.98%)	UT	OpenLong	75	1.5	46	110	47	43	1.07	68%	0.3	44.4	2.96%	2.4	2	73	1.6
3	Dec_16_2020	97.21	111.79	113.22	112.61	112.46	113.21	113.46(0.43%)	UT	OpenLong	75	0.4	26	40	24	31	0.77	67%	0.28	56	2.96%	1	0.8	57	1.5
4	Dec_15_2020	96.94	111.64	113.04	112.73	112.41	111.78	112.97(2.14%)	UT	HoldLong	50	0.1	3	-50	-2	19	0.92	67%	0.3	61.4	2.97%	1.1	0.6	49	0.8
5	Dec_14_2020	96.65	111.53	112.92	112.86	112.68	111.71	110.61(-1.93%)	CR	SmallShort	-20	-1.1	-22	-70	-34	14	1.22	68%	0.25	71.1	2.96%	-1.5	-0.4	57	-0.6

6	Dec_11_2020	96.41	111.43	112.7	113.47	113.44	113.04	112.78(-0.42%)	N/A	N/A	0	-0.3	-5	-30	-15	26	0.99	68%	0.26	107.1	2.98%	-0.4	0.6	59	0.3
7	Dec_10_2020	96.16	111.04	112.28	113.92	113.6	113.66	113.26(-0.7%)	UD	OpenLong	65	-0.3	3	-0	-7	31	0.86	66%	0.26	113.1	2.99%	0.1	0.8	57	0.9
8	Dec_9_2020	95.91	110.61	112.04	113.89	114.06	113.83	114.06(0.39%)	UT	OpenLong	75	0.1	17	-10	10	37	0.95	66%	0.29	121.4	3.01%	0.4	1.2	55	1
9	Dec_8_2020	95.63	110.36	111.93	113.38	113.82	113.55	113.61(-0.01%)	UT	HoldLong	50	0.1	5	-0	-4	32	1.14	66%	0.3	152.7	3.01%	-0.8	1.1	56	1.6
10	Dec_7_2020	95.34	110.06	111.4	112.98	113.21	114.29	113.62(-1.26%)	UD	OpenLong	75	0.2	21	70	17	33	1.05	66%	0.29	186.9	3.01%	-0.4	1.3	56	1.1

11	Dec_4_2020	95.06	109.11	110.93	111.77	112.54	114.09	115.08(1.75%)	UT	OpenLong	75	0.7	54	120	59	39	0.95	66%	0.33	118.6	3.03%	1.5	1.3	64	1.2
12	Dec_3_2020	94.75	108.14	110.41	110.39	110.69	112.13	113.1(1.41%)	UT	OpenLong	75	0.5	30	100	32	24	1.02	66%	0.32	102.7	3.03%	1.5	1	67	0.9
13	Dec_2_2020	94.45	107.15	110.18	109.94	109.69	110.98	111.52(-0.06%)	UD	OpenLong	75	0.3	28	80	27	29	1.07	67%	0.33	92	3.03%	1.1	0.7	66	1
14	Dec_1_2020	94.14	106.21	110.06	110.32	109.6	109.25	111.59(3.73%)	UT	OpenLong	75	0.2	18	-40	14	30	2.16	67%	0.3	85	3.05%	0.5	0.8	54	1
15	Nov_30_2020	93.86	105.12	109.96	109.64	110.01	108.39	107.58(-0.52%)	CR	SmallShort	-20	-0.3	-19	-90	-29	12	5.93	64%	0.22	71.9	3.02%	0.4	0.3	51	1.1

16	Nov_27_2020	93.65	104.08	110.06	109.92	110.15	109.96	108.14(-2.48%)	N/A	N/A	0	-0.2	-15	-10	-33	39	0.82	65%	0.33	59	3.04%	-2.4	0.5	72	1.1
17	Nov_25_2020	93.34	103.08	109.78	110.35	110.5	111.63	110.89(-2.21%)	UD	OpenLong	75	0.1	38	80	22	84	2.3	65%	0.26	51	3.01%	0.2	0.8	72	1.3
18	Nov_24_2020	93.1	101.85	109.15	110.41	110.35	110.35	113.4(4.83%)	UT	HoldLong	65	0.3	43	-0	21	109	2.86	65%	0.25	48.4	3%	1.3	1.2	78	1.1
19	Nov_23_2020	92.87	100.73	108.69	109.84	110.28	109.36	108.17(-0.76%)	UD	OpenLong	65	-0.2	13	-50	-24	122	3.85	63%	0.17	48	2.96%	-1.2	0.8	76	1.1
20	Nov_20_2020	92.71	99.9	108.66	110.36	110.69	110.35	109(-1.15%)	UD	OpenLong	65	-0.1	34	-10	-12	173	5.03	61%	0.23	51.3	2.96%	-1.3	1	79	1.2

21	Nov_19_2020	92.5	99.19	107.24	110.19	110.51	111.2	110.27(-0.86%)	UD	OpenLong	75	0	64	50	17	204	3.59	58%	0.25	52.5	2.99%	-0.5	1.2	83	1.3
22	Nov_18_2020	92.27	98.29	105.78	109.05	109.82	111.02	111.23(0.62%)	UT	HoldLong	65	0.2	92	100	48	224	3.83	56%	0.28	49.4	3.03%	0.5	1.4	80	1.3
23	Nov_17_2020	92.01	97.29	103.94	107.65	107.86	109.83	110.54(-0.22%)	UD	OpenLong	75	0.3	80	130	33	221	2.25	58%	0.28	45.4	3.06%	1.1	1.6	81	1.6
24	Nov_16_2020	91.75	96.32	102.09	107.41	106.69	108.62	110.78(2.46%)	UT	OpenLong	75	0.4	97	110	51	234	2.49	58%	0.3	44.7	3.08%	1.8	1.8	69	1.6
25	Nov_13_2020	91.48	95.27	99.88	106.8	106.43	105.89	108.13(3.41%)	UT	OpenLong	75	0.2	80	-50	32	222	2.59	58%		42.3	3.07%	2.3	1.8	67	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.